| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.0331 | 0.0372 | 0.0314 | 0.032 | 0.032 | -0.001 (-3.32%) | 6,693 |
| 13 Feb 2022 | USD | 0.0377 | 0.0383 | 0.0315 | 0.0331 | 0.0331 | -0.005 (-12.20%) | 4,909 |
| 12 Feb 2022 | USD | 0.0333 | 0.038 | 0.0278 | 0.0377 | 0.0377 | +0.004 (+13.21%) | 6,491 |
| 11 Feb 2022 | USD | 0.0375 | 0.0375 | 0.0288 | 0.0333 | 0.0333 | -0.004 (-11.20%) | 6,281 |
| 10 Feb 2022 | USD | 0.0383 | 0.0397 | 0.0285 | 0.0375 | 0.0375 | -0.001 (-2.09%) | 8,501 |
| 9 Feb 2022 | USD | 0.0265 | 0.0397 | 0.0264 | 0.0383 | 0.0383 | +0.012 (+44.53%) | 6,228 |
| 8 Feb 2022 | USD | 0.0264 | 0.031 | 0.0251 | 0.0265 | 0.0265 | +0 (+0.38%) | 6,625 |
| 7 Feb 2022 | USD | 0.0287 | 0.0306 | 0.0251 | 0.0264 | 0.0264 | -0.002 (-8.01%) | 9,367 |
| 6 Feb 2022 | USD | 0.0187 | 0.0333 | 0.0167 | 0.0287 | 0.0287 | +0.01 (+53.48%) | 7,134 |
| 5 Feb 2022 | USD | 0.0189 | 0.0211 | 0.0166 | 0.0187 | 0.0187 | -0 (-1.06%) | 4,776 |
| 4 Feb 2022 | USD | 0.0173 | 0.0208 | 0.0169 | 0.0189 | 0.0189 | +0.002 (+9.25%) | 7,109 |
| 3 Feb 2022 | USD | 0.0157 | 0.0204 | 0.0147 | 0.0173 | 0.0173 | +0.002 (+10.19%) | 6,073 |
| 2 Feb 2022 | USD | 0.0184 | 0.0186 | 0.015 | 0.0157 | 0.0157 | -0.003 (-14.67%) | 5,445 |
| 1 Feb 2022 | USD | 0.0163 | 0.0202 | 0.0154 | 0.0184 | 0.0184 | +0.002 (+12.88%) | 7,661 |
| 31 Jan 2022 | USD | 0.0263 | 0.0265 | 0.0135 | 0.0163 | 0.0163 | -0.01 (-38.02%) | 6,766 |
| 30 Jan 2022 | USD | 0.0248 | 0.0303 | 0.0219 | 0.0263 | 0.0263 | +0.002 (+6.05%) | 4,320 |
| 29 Jan 2022 | USD | 0.033 | 0.0341 | 0.0192 | 0.0248 | 0.0248 | -0.008 (-24.85%) | 4,988 |
| 28 Jan 2022 | USD | 0.0219 | 0.0352 | 0.0166 | 0.033 | 0.033 | +0.011 (+50.68%) | 9,441 |
| 27 Jan 2022 | USD | 0.0232 | 0.0301 | 0.016 | 0.0219 | 0.0219 | -0.001 (-5.60%) | 5,726 |
| 26 Jan 2022 | USD | 0.0148 | 0.0339 | 0.0133 | 0.0232 | 0.0232 | +0.008 (+56.76%) | 6,646 |
| 25 Jan 2022 | USD | 0.0106 | 0.0293 | 0.0062 | 0.0148 | 0.0148 | +0.004 (+39.62%) | 9,103 |
| 24 Jan 2022 | USD | 0.0134 | 0.0134 | 0.0056 | 0.0106 | 0.0106 | -0.003 (-20.90%) | 7,641 |
| 23 Jan 2022 | USD | 0.0133 | 0.0135 | 0.0112 | 0.0134 | 0.0134 | +0 (+0.75%) | 1,942 |
| 22 Jan 2022 | USD | 0.0117 | 0.0138 | 0.0112 | 0.0133 | 0.0133 | +0.002 (+13.68%) | 5,053 |
| 21 Jan 2022 | USD | 0.0188 | 0.02 | 0.0115 | 0.0117 | 0.0117 | -0.007 (-37.77%) | 5,088 |
| 20 Jan 2022 | USD | 0.0215 | 0.0221 | 0.0172 | 0.0188 | 0.0188 | -0.003 (-12.56%) | 4,422 |
| 19 Jan 2022 | USD | 0.0202 | 0.0237 | 0.0199 | 0.0215 | 0.0215 | +0.001 (+6.44%) | 4,032 |
| 18 Jan 2022 | USD | 0.025 | 0.0254 | 0.0149 | 0.0202 | 0.0202 | -0.005 (-19.20%) | 6,356 |
| 17 Jan 2022 | USD | 0.0213 | 0.0259 | 0.0186 | 0.025 | 0.025 | +0.004 (+17.37%) | 9,081 |
| 16 Jan 2022 | USD | 0.0221 | 0.0228 | 0.0212 | 0.0213 | 0.0213 | -0.001 (-3.62%) | 4,355 |
