Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2022 | USD | 0.0312 | 0.0312 | 0.0219 | 0.0221 | 0.0221 | -0.009 (-29.17%) | 5,606 |
14 Jan 2022 | USD | 0.0313 | 0.0318 | 0.0223 | 0.0312 | 0.0312 | -0 (-0.32%) | 7,123 |
13 Jan 2022 | USD | 0.0276 | 0.0322 | 0.0196 | 0.0313 | 0.0313 | +0.004 (+13.41%) | 5,276 |
12 Jan 2022 | USD | 0.0222 | 0.0277 | 0.0175 | 0.0276 | 0.0276 | +0.005 (+24.32%) | 7,213 |
11 Jan 2022 | USD | 0.0216 | 0.0271 | 0.0167 | 0.0222 | 0.0222 | +0.001 (+2.78%) | 6,520 |
10 Jan 2022 | USD | 0.0273 | 0.0273 | 0.0198 | 0.0216 | 0.0216 | -0.006 (-20.88%) | 6,337 |
9 Jan 2022 | USD | 0.0204 | 0.0289 | 0.02 | 0.0273 | 0.0273 | +0.007 (+33.82%) | 4,395 |
8 Jan 2022 | USD | 0.0208 | 0.0284 | 0.0197 | 0.0204 | 0.0204 | -0 (-1.92%) | 2,571 |
7 Jan 2022 | USD | 0.0279 | 0.0293 | 0.0208 | 0.0208 | 0.0208 | -0.007 (-25.45%) | 4,411 |
6 Jan 2022 | USD | 0.0249 | 0.0312 | 0.024 | 0.0279 | 0.0279 | +0.003 (+12.05%) | 8,497 |
5 Jan 2022 | USD | 0.0337 | 0.0345 | 0.024 | 0.0249 | 0.0249 | -0.009 (-26.11%) | 6,385 |
4 Jan 2022 | USD | 0.033 | 0.0372 | 0.0274 | 0.0337 | 0.0337 | +0.001 (+2.12%) | 7,150 |
3 Jan 2022 | USD | 0.0252 | 0.0459 | 0.0249 | 0.033 | 0.033 | +0.008 (+30.95%) | 9,186 |
2 Jan 2022 | USD | 0.0286 | 0.0286 | 0.0244 | 0.0252 | 0.0252 | -0.003 (-11.89%) | 4,588 |
1 Jan 2022 | USD | 0.0275 | 0.0313 | 0.0275 | 0.0286 | 0.0286 | +0.001 (+4%) | 3,420 |
31 Dec 2021 | USD | 0.0321 | 0.0325 | 0.0273 | 0.0275 | 0.0275 | -0.005 (-14.33%) | 6,345 |
30 Dec 2021 | USD | 0.0295 | 0.0327 | 0.0282 | 0.0321 | 0.0321 | +0.003 (+8.81%) | 7,983 |
29 Dec 2021 | USD | 0.0298 | 0.0319 | 0.0291 | 0.0295 | 0.0295 | -0 (-1.01%) | 7,020 |
28 Dec 2021 | USD | 0.032 | 0.0329 | 0.0297 | 0.0298 | 0.0298 | -0.002 (-6.88%) | 7,980 |
27 Dec 2021 | USD | 0.0334 | 0.0343 | 0.0314 | 0.032 | 0.032 | -0.001 (-4.19%) | 8,157 |
26 Dec 2021 | USD | 0.032 | 0.0351 | 0.0307 | 0.0334 | 0.0334 | +0.001 (+4.37%) | 6,782 |
25 Dec 2021 | USD | 0.0276 | 0.0356 | 0.0264 | 0.032 | 0.032 | +0.004 (+15.94%) | 6,075 |
24 Dec 2021 | USD | 0.0301 | 0.0305 | 0.0264 | 0.0276 | 0.0276 | -0.003 (-8.31%) | 7,587 |
23 Dec 2021 | USD | 0.0303 | 0.032 | 0.0266 | 0.0301 | 0.0301 | -0 (-0.66%) | 10,006 |
22 Dec 2021 | USD | 0.0291 | 0.0331 | 0.0259 | 0.0303 | 0.0303 | +0.001 (+4.12%) | 6,466 |
21 Dec 2021 | USD | 0.0291 | 0.0336 | 0.0286 | 0.0291 | 0.0291 | 0.0 (0.0%) | 6,685 |
20 Dec 2021 | USD | 0.0296 | 0.0329 | 0.0274 | 0.0291 | 0.0291 | -0.001 (-1.69%) | 7,368 |
19 Dec 2021 | USD | 0.0326 | 0.0329 | 0.0274 | 0.0296 | 0.0296 | -0.003 (-9.20%) | 6,708 |
18 Dec 2021 | USD | 0.0322 | 0.033 | 0.0266 | 0.0326 | 0.0326 | +0 (+1.24%) | 4,878 |
17 Dec 2021 | USD | 0.033 | 0.0354 | 0.0268 | 0.0322 | 0.0322 | -0.001 (-2.42%) | 7,389 |