Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.5951 | 0.6 | 0.58 | 0.5803 | 0.5803 | -0.015 (-2.47%) | 58,300 |
9 May 2024 | USD | 0.58 | 0.617 | 0.58 | 0.595 | 0.595 | +0.005 (+0.85%) | 29,000 |
8 May 2024 | USD | 0.61 | 0.62 | 0.585 | 0.59 | 0.59 | -0.008 (-1.34%) | 22,300 |
7 May 2024 | USD | 0.595 | 0.61 | 0.59 | 0.598 | 0.598 | +0.003 (+0.50%) | 25,100 |
6 May 2024 | USD | 0.591 | 0.62 | 0.58 | 0.595 | 0.595 | -0.009 (-1.49%) | 76,200 |
3 May 2024 | USD | 0.615 | 0.63 | 0.595 | 0.604 | 0.604 | -0.006 (-0.98%) | 118,200 |
2 May 2024 | USD | 0.601 | 0.63 | 0.592 | 0.61 | 0.61 | -0.004 (-0.65%) | 44,500 |
1 May 2024 | USD | 0.625 | 0.63 | 0.6 | 0.614 | 0.614 | -0.006 (-0.97%) | 53,700 |
30 Apr 2024 | USD | 0.61 | 0.644 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 71,600 |
29 Apr 2024 | USD | 0.592 | 0.629 | 0.592 | 0.6 | 0.6 | +0.006 (+1.01%) | 69,700 |
26 Apr 2024 | USD | 0.585 | 0.62 | 0.585 | 0.594 | 0.594 | +0.001 (+0.17%) | 34,500 |
25 Apr 2024 | USD | 0.58 | 0.625 | 0.58 | 0.593 | 0.593 | -0.002 (-0.34%) | 44,800 |
24 Apr 2024 | USD | 0.645 | 0.645 | 0.59 | 0.595 | 0.595 | +0.013 (+2.23%) | 57,000 |
23 Apr 2024 | USD | 0.649 | 0.649 | 0.58 | 0.582 | 0.582 | -0.038 (-6.13%) | 156,900 |
22 Apr 2024 | USD | 0.618 | 0.679 | 0.606 | 0.62 | 0.62 | +0.02 (+3.33%) | 295,500 |
19 Apr 2024 | USD | 0.68 | 0.708 | 0.58 | 0.6 | 0.6 | -0.249 (-29.33%) | 716,400 |
18 Apr 2024 | USD | 0.652 | 1 | 0.633 | 0.849 | 0.849 | +0.216 (+34.12%) | 3,227,000 |
17 Apr 2024 | USD | 0.62 | 0.66 | 0.62 | 0.633 | 0.633 | +0.003 (+0.48%) | 49,200 |
16 Apr 2024 | USD | 0.62 | 0.68 | 0.62 | 0.63 | 0.63 | +0.008 (+1.29%) | 27,800 |
15 Apr 2024 | USD | 0.651 | 0.75 | 0.622 | 0.622 | 0.622 | -0.041 (-6.18%) | 132,100 |
12 Apr 2024 | USD | 0.645 | 0.75 | 0.64 | 0.663 | 0.663 | -0.006 (-0.90%) | 42,000 |
11 Apr 2024 | USD | 0.65 | 0.67 | 0.63 | 0.669 | 0.669 | +0.024 (+3.72%) | 43,400 |
10 Apr 2024 | USD | 0.658 | 0.68 | 0.62 | 0.645 | 0.645 | +0.022 (+3.53%) | 40,500 |
9 Apr 2024 | USD | 0.622 | 0.642 | 0.62 | 0.623 | 0.623 | -0.007 (-1.11%) | 21,600 |
8 Apr 2024 | USD | 0.623 | 0.642 | 0.62 | 0.63 | 0.63 | -0.012 (-1.87%) | 25,000 |
5 Apr 2024 | USD | 0.606 | 0.666 | 0.6 | 0.642 | 0.642 | +0.018 (+2.88%) | 138,400 |
4 Apr 2024 | USD | 0.629 | 0.63 | 0.6 | 0.624 | 0.624 | +0.031 (+5.23%) | 92,300 |
3 Apr 2024 | USD | 0.635 | 0.67 | 0.588 | 0.593 | 0.593 | -0.012 (-1.98%) | 307,600 |
2 Apr 2024 | USD | 0.611 | 0.641 | 0.6 | 0.605 | 0.605 | -0.025 (-3.97%) | 114,700 |
1 Apr 2024 | USD | 0.692 | 0.704 | 0.62 | 0.63 | 0.63 | -0.076 (-10.76%) | 198,700 |