Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 1.01 | 1.15 | 1.01 | 1.15 | 13.8 | 0.0 (0.0%) | 1,800 |
21 Jun 2022 | USD | 1.01 | 1.15 | 1.01 | 1.15 | 13.8 | -0.06 (-4.96%) | 400 |
17 Jun 2022 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 14.52 | -0.03 (-2.42%) | 200 |
16 Jun 2022 | USD | 1.23 | 1.24 | 1.14 | 1.24 | 14.88 | +0.17 (+15.89%) | 900 |
15 Jun 2022 | USD | 1.01 | 1.07 | 1.01 | 1.07 | 12.84 | -0.18 (-14.40%) | 400 |
14 Jun 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 15 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 1.1 | 1.25 | 1.1 | 1.25 | 15 | 0.0 (0.0%) | 1,200 |
10 Jun 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 15 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 15 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 1.24 | 1.25 | 1.24 | 1.25 | 15 | +0.02 (+1.63%) | 500 |
7 Jun 2022 | USD | 1.25 | 1.25 | 1.23 | 1.23 | 14.76 | -0.03 (-2.38%) | 200 |
6 Jun 2022 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 15.12 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 15.12 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 15.12 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 1.2 | 1.26 | 1.2 | 1.26 | 15.12 | +0.07 (+5.88%) | 900 |
31 May 2022 | USD | 1.29 | 1.4 | 1.11 | 1.19 | 14.28 | 0.0 (0.0%) | 1,300 |
27 May 2022 | USD | 1.2 | 1.2 | 1.19 | 1.19 | 14.28 | -0.31 (-20.67%) | 1,100 |
26 May 2022 | USD | 1.48 | 1.5 | 1.48 | 1.5 | 18 | 0.0 (0.0%) | 1,000 |
25 May 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | -0.04 (-2.60%) | 300 |
19 May 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 18.48 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 18.48 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 18.48 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 1.21 | 1.54 | 1.2 | 1.54 | 18.48 | -0.07 (-4.35%) | 700 |
13 May 2022 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 19.32 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 19.32 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 19.32 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 19.32 | 0.0 (0.0%) | 0 |