Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 19.32 | +0.05 (+3.21%) | 100 |
6 May 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 18.72 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 1.46 | 1.56 | 1.46 | 1.56 | 18.72 | +0.16 (+11.43%) | 400 |
4 May 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 16.8 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 16.8 | +0.09 (+6.87%) | 100 |
2 May 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 15.72 | -0.33 (-20.12%) | 500 |
29 Apr 2022 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 19.68 | +0.1 (+6.49%) | 200 |
28 Apr 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 18.48 | 0.0 (0.0%) | 100 |
27 Apr 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 18.48 | +0.1 (+6.94%) | 100 |
26 Apr 2022 | USD | 1.31 | 1.44 | 1.31 | 1.44 | 17.28 | +0.04 (+2.86%) | 300 |
25 Apr 2022 | USD | 1.37 | 1.4 | 1.31 | 1.4 | 16.8 | +0.03 (+2.19%) | 2,600 |
22 Apr 2022 | USD | 1.66 | 1.66 | 1.37 | 1.37 | 16.44 | -0.36 (-20.81%) | 200 |
21 Apr 2022 | USD | 1.38 | 1.73 | 1.38 | 1.73 | 20.76 | 0.0 (0.0%) | 400 |
20 Apr 2022 | USD | 1.65 | 1.73 | 1.65 | 1.73 | 20.76 | +0.37 (+27.21%) | 900 |
19 Apr 2022 | USD | 1.37 | 1.37 | 1.36 | 1.36 | 16.32 | -0.31 (-18.56%) | 200 |
18 Apr 2022 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 20.04 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 20.04 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 20.04 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 20.04 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 20.04 | -0.05 (-2.91%) | 100 |
8 Apr 2022 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 20.64 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 20.64 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 20.64 | +0.37 (+27.41%) | 100 |
5 Apr 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 16.2 | -0.38 (-21.97%) | 1,000 |
4 Apr 2022 | USD | 1.71 | 1.73 | 1.71 | 1.73 | 20.76 | +0.03 (+1.76%) | 1,100 |
1 Apr 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 20.4 | -0.01 (-0.58%) | 100 |
31 Mar 2022 | USD | 1.33 | 1.72 | 1.33 | 1.71 | 20.52 | -0.03 (-1.72%) | 1,900 |
30 Mar 2022 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 20.88 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 20.88 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 20.88 | -0.01 (-0.57%) | 100 |