Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 1.74 | 1.9 | 1.74 | 1.9 | 22.8 | +0.05 (+2.70%) | 300 |
22 Dec 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 22.2 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 22.2 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 1.26 | 1.85 | 1.26 | 1.85 | 22.2 | -0.1 (-5.13%) | 1,300 |
17 Dec 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 23.4 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 23.4 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 23.4 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 23.4 | +0.05 (+2.63%) | 100 |
13 Dec 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 22.8 | -0.05 (-2.56%) | 300 |
10 Dec 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 23.4 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 23.4 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 23.4 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 23.4 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 23.4 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 23.4 | +0.06 (+3.17%) | 100 |
2 Dec 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 22.68 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 1.9 | 1.9 | 1.24 | 1.89 | 22.68 | +0.19 (+11.18%) | 400 |
30 Nov 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 20.4 | -0.2 (-10.53%) | 100 |
29 Nov 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 22.8 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 22.8 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 1.83 | 1.9 | 1.83 | 1.9 | 22.8 | +0.07 (+3.83%) | 200 |
23 Nov 2021 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 21.96 | -0.1 (-5.18%) | 100 |
22 Nov 2021 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 23.16 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 23.16 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 23.16 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 23.16 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 23.16 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 23.16 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 23.16 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 23.16 | 0.0 (0.0%) | 0 |