Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 1.18 | 1.18 | 1 | 1 | 12 | -0.02 (-1.96%) | 3,100 |
24 Sep 2021 | USD | 1 | 1.02 | 1 | 1.02 | 12.24 | -0.03 (-2.86%) | 2,100 |
23 Sep 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 12.6 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 12.6 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 1.01 | 1.08 | 1.01 | 1.05 | 12.6 | -0.12 (-10.26%) | 4,200 |
20 Sep 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 14.04 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 14.04 | +0.07 (+6.36%) | 100 |
16 Sep 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 13.2 | -0.24 (-17.91%) | 200 |
15 Sep 2021 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 16.08 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 16.08 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 16.08 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 16.08 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 16.08 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 16.08 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 1.05 | 1.34 | 1 | 1.34 | 16.08 | -0.06 (-4.29%) | 1,200 |
3 Sep 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 16.8 | -0.07 (-4.76%) | 100 |
2 Sep 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 17.64 | +0.39 (+36.11%) | 200 |
1 Sep 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 12.96 | -0.4 (-27.03%) | 400 |
31 Aug 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 17.76 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 1.25 | 1.48 | 1.25 | 1.48 | 17.76 | -0.03 (-1.99%) | 700 |
27 Aug 2021 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 18.12 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 1.52 | 1.52 | 1.06 | 1.51 | 18.12 | +0.44 (+41.12%) | 1,400 |
25 Aug 2021 | USD | 1.07 | 1.52 | 1.07 | 1.07 | 12.84 | -0.47 (-30.52%) | 1,700 |
24 Aug 2021 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 18.48 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 18.48 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 1.08 | 1.54 | 1.08 | 1.54 | 18.48 | -0.04 (-2.53%) | 300 |
19 Aug 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 18.96 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 18.96 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 18.96 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 18.96 | 0.0 (0.0%) | 0 |