Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 19.68 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 19.68 | -0.15 (-8.38%) | 400 |
24 Jun 2021 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 21.48 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 21.48 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 21.48 | -0.08 (-4.28%) | 100 |
21 Jun 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 22.44 | +0.87 (+87%) | 100 |
18 Jun 2021 | USD | 1.01 | 1.87 | 1 | 1 | 12 | -0.9 (-47.37%) | 5,200 |
17 Jun 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 22.8 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 22.8 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 22.8 | +0.06 (+3.26%) | 500 |
14 Jun 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 22.08 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 22.08 | +0.78 (+73.58%) | 1,000 |
10 Jun 2021 | USD | 1.07 | 1.07 | 1.06 | 1.06 | 12.72 | -0.78 (-42.39%) | 500 |
9 Jun 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 22.08 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 22.08 | -0.05 (-2.65%) | 502 |
7 Jun 2021 | USD | 1.04 | 1.9 | 1.03 | 1.89 | 22.68 | -0.03 (-1.56%) | 1,400 |
4 Jun 2021 | USD | 1.93 | 1.93 | 1.73 | 1.92 | 23.04 | +0.12 (+6.67%) | 1,200 |
3 Jun 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 21.6 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 1.85 | 1.85 | 1.78 | 1.8 | 21.6 | +0.01 (+0.56%) | 500 |
1 Jun 2021 | USD | 1.8 | 1.93 | 1.79 | 1.79 | 21.48 | +0.59 (+49.17%) | 1,500 |
28 May 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 14.4 | -0.65 (-35.14%) | 500 |
27 May 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 22.2 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 22.2 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 22.2 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 22.2 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 22.2 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 22.2 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 22.2 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 22.2 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 22.2 | 0.0 (0.0%) | 0 |