Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 18.96 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 18.96 | +0.49 (+44.95%) | 100 |
12 Aug 2021 | USD | 1.6 | 1.6 | 1.09 | 1.09 | 13.08 | -0.31 (-22.14%) | 400 |
11 Aug 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 16.8 | +0.3 (+27.27%) | 100 |
10 Aug 2021 | USD | 1.75 | 1.75 | 1.1 | 1.1 | 13.2 | -0.59 (-34.91%) | 700 |
9 Aug 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 20.28 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 1.75 | 1.75 | 1.69 | 1.69 | 20.28 | +0.41 (+32.03%) | 200 |
5 Aug 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 15.36 | 0.0 (0.0%) | 400 |
4 Aug 2021 | USD | 1.16 | 1.28 | 1.16 | 1.28 | 15.36 | +0.129 (+11.21%) | 600 |
3 Aug 2021 | USD | 1.151 | 1.151 | 1.151 | 1.151 | 13.812 | +0.081 (+7.57%) | 100 |
2 Aug 2021 | USD | 1.05 | 1.07 | 1.05 | 1.07 | 12.84 | -0.09 (-7.76%) | 400 |
30 Jul 2021 | USD | 1.38 | 1.78 | 1.16 | 1.16 | 13.92 | -0.33 (-22.15%) | 2,900 |
29 Jul 2021 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 17.88 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 17.88 | +0.47 (+46.08%) | 100 |
27 Jul 2021 | USD | 1.02 | 1.61 | 1.02 | 1.02 | 12.24 | -0.71 (-41.04%) | 5,900 |
26 Jul 2021 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 20.76 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 20.76 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 20.76 | -0.01 (-0.57%) | 200 |
21 Jul 2021 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 20.88 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 20.88 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 20.88 | 0.0 (0.0%) | 100 |
16 Jul 2021 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 20.88 | +0.68 (+64.15%) | 100 |
15 Jul 2021 | USD | 1.04 | 1.06 | 1.04 | 1.06 | 12.72 | +0.02 (+1.92%) | 600 |
14 Jul 2021 | USD | 1.03 | 1.04 | 1.03 | 1.04 | 12.48 | -0.69 (-39.88%) | 700 |
13 Jul 2021 | USD | 1.79 | 1.79 | 1.73 | 1.73 | 20.76 | +0.61 (+54.46%) | 1,000 |
12 Jul 2021 | USD | 1.02 | 1.12 | 1.01 | 1.12 | 13.44 | -0.74 (-39.78%) | 1,500 |
9 Jul 2021 | USD | 1.66 | 1.86 | 1.66 | 1.86 | 22.32 | +0.16 (+9.41%) | 500 |
8 Jul 2021 | USD | 1.67 | 1.7 | 1.67 | 1.7 | 20.4 | +0.02 (+1.19%) | 200 |
7 Jul 2021 | USD | 1.67 | 1.68 | 1.67 | 1.68 | 20.16 | +0.18 (+12%) | 400 |
6 Jul 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | -0.13 (-7.98%) | 100 |