Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 25.2 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 25.2 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 1.7 | 2.1 | 1.7 | 2.1 | 25.2 | 0.0 (0.0%) | 1,100 |
29 Mar 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 25.2 | 0.0 (0.0%) | 1,100 |
26 Mar 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 25.2 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 25.2 | 0.0 (0.0%) | 200 |
24 Mar 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 25.2 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 1 | 2.1 | 1 | 2.1 | 25.2 | 0.0 (0.0%) | 400 |
22 Mar 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 25.2 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 25.2 | +0.2 (+10.53%) | 100 |
18 Mar 2021 | USD | 2.25 | 2.25 | 1.9 | 1.9 | 22.8 | -0.35 (-15.56%) | 200 |
17 Mar 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 27 | +0.25 (+12.50%) | 500 |
16 Mar 2021 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 200 |
15 Mar 2021 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 2 | 2 | 1.99 | 2 | 24 | +0.5 (+33.33%) | 1,400 |
11 Mar 2021 | USD | 1.9 | 1.9 | 1.5 | 1.5 | 18 | -0.25 (-14.29%) | 200 |
10 Mar 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 1.7 | 1.75 | 0.7 | 1.75 | 21 | -0.5 (-22.22%) | 5,900 |
4 Mar 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 27 | -0.13 (-5.46%) | 100 |
3 Mar 2021 | USD | 2.22 | 2.38 | 2.22 | 2.38 | 28.56 | +0.18 (+8.18%) | 3,100 |
2 Mar 2021 | USD | 2.05 | 2.2 | 2.05 | 2.2 | 26.4 | +0.1 (+4.76%) | 1,200 |
1 Mar 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 25.2 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 25.2 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 25.2 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 25.2 | +0.35 (+20%) | 900 |
23 Feb 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 2 | 2 | 1.75 | 1.75 | 21 | -0.25 (-12.50%) | 600 |
19 Feb 2021 | USD | 2 | 2 | 2 | 2 | 24 | +0.25 (+14.29%) | 100 |