BioNexus Gene Lab Corp Common Recent Share Price (USX:BGLC)

USX:BGLC - BioNexus Gene Lab Corp BioNexus Gene Lab Corp Common
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2021	USD	1.75	1.75	1.75	1.75	21	0.0 (0.0%)	0
22 Feb 2021	USD	2	2	1.75	1.75	21	-0.25 (-12.50%)	600
19 Feb 2021	USD	2	2	2	2	24	+0.25 (+14.29%)	100
18 Feb 2021	USD	1.75	1.75	1.75	1.75	21	+0.05 (+2.94%)	100
17 Feb 2021	USD	1.7	1.7	1.7	1.7	20.4	-0.4 (-19.05%)	600
16 Feb 2021	USD	2	2.1	1.6	2.1	25.2	+0.1 (+5%)	4,400
12 Feb 2021	USD	2	2	2	2	24	0.0 (0.0%)	0
11 Feb 2021	USD	2	2	2	2	24	0.0 (0.0%)	0
10 Feb 2021	USD	2	2	2	2	24	0.0 (0.0%)	0
9 Feb 2021	USD	2	2	1.99	2	24	+0.4 (+25%)	400
8 Feb 2021	USD	1.6	1.6	1.6	1.6	19.2	-0.5 (-23.81%)	800
5 Feb 2021	USD	2.1	2.1	2.1	2.1	25.2	0.0 (0.0%)	0
4 Feb 2021	USD	1.7	2.1	1.7	2.1	25.2	0.0 (0.0%)	1,400
3 Feb 2021	USD	2	2.1	2	2.1	25.2	-0.01 (-0.47%)	1,000
2 Feb 2021	USD	1.7	2.22	1.7	2.11	25.32	+0.41 (+24.12%)	2,600
1 Feb 2021	USD	1.7	1.7	1.7	1.7	20.4	-0.6 (-26.09%)	700
29 Jan 2021	USD	2.3	2.3	2.3	2.3	27.6	+0.01 (+0.44%)	425
28 Jan 2021	USD	2.29	2.29	2.29	2.29	27.48	0.0 (0.0%)	0
27 Jan 2021	USD	2.29	2.29	2.29	2.29	27.48	0.0 (0.0%)	0
26 Jan 2021	USD	2.29	2.29	2.29	2.29	27.48	0.0 (0.0%)	0
25 Jan 2021	USD	2.29	2.29	2.29	2.29	27.48	0.0 (0.0%)	160
22 Jan 2021	USD	2.29	2.29	2.29	2.29	27.48	-0.01 (-0.43%)	100
21 Jan 2021	USD	2.3	2.3	2.3	2.3	27.6	0.0 (0.0%)	0
20 Jan 2021	USD	2.3	2.3	2.3	2.3	27.6	0.0 (0.0%)	100
19 Jan 2021	USD	2.69	2.69	2.3	2.3	27.6	0.0 (0.0%)	1,100
15 Jan 2021	USD	2.3	2.3	2.3	2.3	27.6	0.0 (0.0%)	0
14 Jan 2021	USD	2.3	2.3	2.3	2.3	27.6	+0.1 (+4.55%)	106
13 Jan 2021	USD	2.2	2.2	2.2	2.2	26.4	0.0 (0.0%)	0
12 Jan 2021	USD	2.2	2.2	2.2	2.2	26.4	0.0 (0.0%)	0
11 Jan 2021	USD	2.2	2.2	2.2	2.2	26.4	0.0 (0.0%)	100