USX:BGLC - BioNexus Gene Lab Corp BioNexus Gene Lab Corp Common
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Jan 2021 USD 2.3 2.3 2.3 2.3 27.6 0.0 (0.0%) 0
4 Jan 2021 USD 2.3 2.3 2.3 2.3 27.6 0.0 (0.0%) 50
31 Dec 2020 USD 2.3 2.3 2.3 2.3 27.6 0.0 (0.0%) 1,800
30 Dec 2020 USD 2.3 2.3 2.3 2.3 27.6 0.0 (0.0%) 0
29 Dec 2020 USD 2.3 2.3 2.3 2.3 27.6 0.0 (0.0%) 0
28 Dec 2020 USD 2.3 2.3 2.3 2.3 27.6 0.0 (0.0%) 0
24 Dec 2020 USD 2.29 2.3 2.29 2.3 27.6 0.0 (0.0%) 310
23 Dec 2020 USD 2.3 2.3 2.3 2.3 27.6 0.0 (0.0%) 0
22 Dec 2020 USD 2.3 2.3 2.3 2.3 27.6 +0.8 (+53.33%) 345
21 Dec 2020 USD 1.5 1.5 1.5 1.5 18 -1.15 (-43.40%) 400
18 Dec 2020 USD 2.65 2.65 2.65 2.65 31.8 0.0 (0.0%) 0
17 Dec 2020 USD 2.65 2.65 2.65 2.65 31.8 0.0 (0.0%) 0
16 Dec 2020 USD 2.65 2.65 2.65 2.65 31.8 0.0 (0.0%) 0
15 Dec 2020 USD 2.6 2.65 2.6 2.65 31.8 +0.15 (+6%) 277
14 Dec 2020 USD 2.5 2.5 2.5 2.5 30 -0.1 (-3.85%) 100
11 Dec 2020 USD 2.02 2.6 2.02 2.6 31.2 +1.33 (+104.72%) 765
10 Dec 2020 USD 3 3 1.06 1.27 15.24 -1.23 (-49.20%) 2,610
9 Dec 2020 USD 2.5 2.5 2.5 2.5 30 0.0 (0.0%) 0
8 Dec 2020 USD 2.5 2.5 2.5 2.5 30 0.0 (0.0%) 0
7 Dec 2020 USD 2.5 2.5 2.5 2.5 30 0.0 (0.0%) 0
4 Dec 2020 USD 1.75 2.5 1.75 2.5 30 +1.23 (+96.85%) 620
3 Dec 2020 USD 1.78 2 1.25 1.27 15.24 -1.48 (-53.82%) 3,674
2 Dec 2020 USD 2.75 2.75 2.75 2.75 33 0.0 (0.0%) 0
1 Dec 2020 USD 2.75 2.75 2.75 2.75 33 0.0 (0.0%) 100
30 Nov 2020 USD 2.75 2.75 2.75 2.75 33 +0.01 (+0.36%) 3,475
27 Nov 2020 USD 2.74 2.74 2.74 2.74 32.88 0.0 (0.0%) 0
25 Nov 2020 USD 2.5 2.75 2.5 2.74 32.88 +0.74 (+37%) 1,663
24 Nov 2020 USD 2 2 2 2 24 0.0 (0.0%) 0
23 Nov 2020 USD 2 2 2 2 24 -0.45 (-18.37%) 100
20 Nov 2020 USD 2.45 2.45 2.45 2.45 29.4 0.0 (0.0%) 120



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms