BioNexus Gene Lab Corp Common Recent Share Price (USX:BGLC)

USX:BGLC - BioNexus Gene Lab Corp BioNexus Gene Lab Corp Common
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2021	USD	2.2	2.2	2.2	2.2	26.4	+0.5 (+29.41%)	119
7 Jan 2021	USD	1.65	2.3	1.65	1.7	20.4	-0.45 (-20.93%)	1,745
6 Jan 2021	USD	2.15	2.15	2.15	2.15	25.8	-0.15 (-6.52%)	150
5 Jan 2021	USD	2.3	2.3	2.3	2.3	27.6	0.0 (0.0%)	0
4 Jan 2021	USD	2.3	2.3	2.3	2.3	27.6	0.0 (0.0%)	50
31 Dec 2020	USD	2.3	2.3	2.3	2.3	27.6	0.0 (0.0%)	1,800
30 Dec 2020	USD	2.3	2.3	2.3	2.3	27.6	0.0 (0.0%)	0
29 Dec 2020	USD	2.3	2.3	2.3	2.3	27.6	0.0 (0.0%)	0
28 Dec 2020	USD	2.3	2.3	2.3	2.3	27.6	0.0 (0.0%)	0
24 Dec 2020	USD	2.29	2.3	2.29	2.3	27.6	0.0 (0.0%)	310
23 Dec 2020	USD	2.3	2.3	2.3	2.3	27.6	0.0 (0.0%)	0
22 Dec 2020	USD	2.3	2.3	2.3	2.3	27.6	+0.8 (+53.33%)	345
21 Dec 2020	USD	1.5	1.5	1.5	1.5	18	-1.15 (-43.40%)	400
18 Dec 2020	USD	2.65	2.65	2.65	2.65	31.8	0.0 (0.0%)	0
17 Dec 2020	USD	2.65	2.65	2.65	2.65	31.8	0.0 (0.0%)	0
16 Dec 2020	USD	2.65	2.65	2.65	2.65	31.8	0.0 (0.0%)	0
15 Dec 2020	USD	2.6	2.65	2.6	2.65	31.8	+0.15 (+6%)	277
14 Dec 2020	USD	2.5	2.5	2.5	2.5	30	-0.1 (-3.85%)	100
11 Dec 2020	USD	2.02	2.6	2.02	2.6	31.2	+1.33 (+104.72%)	765
10 Dec 2020	USD	3	3	1.06	1.27	15.24	-1.23 (-49.20%)	2,610
9 Dec 2020	USD	2.5	2.5	2.5	2.5	30	0.0 (0.0%)	0
8 Dec 2020	USD	2.5	2.5	2.5	2.5	30	0.0 (0.0%)	0
7 Dec 2020	USD	2.5	2.5	2.5	2.5	30	0.0 (0.0%)	0
4 Dec 2020	USD	1.75	2.5	1.75	2.5	30	+1.23 (+96.85%)	620
3 Dec 2020	USD	1.78	2	1.25	1.27	15.24	-1.48 (-53.82%)	3,674
2 Dec 2020	USD	2.75	2.75	2.75	2.75	33	0.0 (0.0%)	0
1 Dec 2020	USD	2.75	2.75	2.75	2.75	33	0.0 (0.0%)	100
30 Nov 2020	USD	2.75	2.75	2.75	2.75	33	+0.01 (+0.36%)	3,475
27 Nov 2020	USD	2.74	2.74	2.74	2.74	32.88	0.0 (0.0%)	0
25 Nov 2020	USD	2.5	2.75	2.5	2.74	32.88	+0.74 (+37%)	1,663