Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 27.6 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 27.6 | 0.0 (0.0%) | 50 |
31 Dec 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 27.6 | 0.0 (0.0%) | 1,800 |
30 Dec 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 27.6 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 27.6 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 27.6 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 2.29 | 2.3 | 2.29 | 2.3 | 27.6 | 0.0 (0.0%) | 310 |
23 Dec 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 27.6 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 27.6 | +0.8 (+53.33%) | 345 |
21 Dec 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 18 | -1.15 (-43.40%) | 400 |
18 Dec 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 31.8 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 31.8 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 31.8 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 2.6 | 2.65 | 2.6 | 2.65 | 31.8 | +0.15 (+6%) | 277 |
14 Dec 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 30 | -0.1 (-3.85%) | 100 |
11 Dec 2020 | USD | 2.02 | 2.6 | 2.02 | 2.6 | 31.2 | +1.33 (+104.72%) | 765 |
10 Dec 2020 | USD | 3 | 3 | 1.06 | 1.27 | 15.24 | -1.23 (-49.20%) | 2,610 |
9 Dec 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 30 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 30 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 30 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 1.75 | 2.5 | 1.75 | 2.5 | 30 | +1.23 (+96.85%) | 620 |
3 Dec 2020 | USD | 1.78 | 2 | 1.25 | 1.27 | 15.24 | -1.48 (-53.82%) | 3,674 |
2 Dec 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 33 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 33 | 0.0 (0.0%) | 100 |
30 Nov 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 33 | +0.01 (+0.36%) | 3,475 |
27 Nov 2020 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 32.88 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 2.5 | 2.75 | 2.5 | 2.74 | 32.88 | +0.74 (+37%) | 1,663 |
24 Nov 2020 | USD | 2 | 2 | 2 | 2 | 24 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 2 | 2 | 2 | 2 | 24 | -0.45 (-18.37%) | 100 |
20 Nov 2020 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 29.4 | 0.0 (0.0%) | 120 |