Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 1.05 | 1.25 | 0.66 | 1.2 | 14.4 | +0.353 (+41.68%) | 663,300 |
12 Jul 2023 | USD | 0.56 | 1.49 | 0.455 | 0.847 | 10.164 | +0.347 (+69.40%) | 765,500 |
11 Jul 2023 | USD | 0.56 | 0.56 | 0.411 | 0.5 | 6 | +0.04 (+8.70%) | 213,900 |
10 Jul 2023 | USD | 0.43 | 0.5 | 0.381 | 0.46 | 5.52 | +0.03 (+6.98%) | 134,400 |
7 Jul 2023 | USD | 0.42 | 0.43 | 0.35 | 0.43 | 5.16 | -0.01 (-2.27%) | 17,100 |
6 Jul 2023 | USD | 0.44 | 0.45 | 0.26 | 0.44 | 5.28 | -0.01 (-2.22%) | 51,000 |
5 Jul 2023 | USD | 0.35 | 0.49 | 0.35 | 0.45 | 5.4 | +0.101 (+28.94%) | 67,800 |
3 Jul 2023 | USD | 0.349 | 0.349 | 0.32 | 0.349 | 4.188 | +0.128 (+57.92%) | 600 |
30 Jun 2023 | USD | 0.302 | 0.32 | 0.221 | 0.221 | 2.652 | -0.279 (-55.80%) | 8,600 |
29 Jun 2023 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 6 | +0.16 (+47.06%) | 800 |
28 Jun 2023 | USD | 0.325 | 0.35 | 0.3 | 0.34 | 4.08 | -0.11 (-24.44%) | 2,600 |
27 Jun 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 5.4 | 0.0 (0.0%) | 200 |
26 Jun 2023 | USD | 0.47 | 0.47 | 0.3 | 0.45 | 5.4 | -0.03 (-6.25%) | 22,800 |
23 Jun 2023 | USD | 0.303 | 0.48 | 0.303 | 0.48 | 5.76 | +0.02 (+4.35%) | 10,900 |
22 Jun 2023 | USD | 0.406 | 0.5 | 0.375 | 0.46 | 5.52 | +0.014 (+3.14%) | 8,200 |
21 Jun 2023 | USD | 0.55 | 0.588 | 0.32 | 0.446 | 5.352 | -0.034 (-7.08%) | 105,100 |
20 Jun 2023 | USD | 0.224 | 0.52 | 0.154 | 0.48 | 5.76 | +0.253 (+111.45%) | 119,800 |
16 Jun 2023 | USD | 0.158 | 0.234 | 0.15 | 0.227 | 2.724 | -0.05 (-18.05%) | 11,000 |
15 Jun 2023 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 3.324 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 3.324 | 0.0 (0.0%) | 500 |
13 Jun 2023 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 3.324 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 3.324 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 3.324 | 0.0 (0.0%) | 158 |
8 Jun 2023 | USD | 0.227 | 0.277 | 0.227 | 0.277 | 3.324 | -0.003 (-1.07%) | 500 |
7 Jun 2023 | USD | 0.198 | 0.28 | 0.188 | 0.28 | 3.36 | +0.08 (+40%) | 16,100 |
6 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2.4 | 0.0 (0.0%) | 1,300 |
5 Jun 2023 | USD | 0.198 | 0.2 | 0.198 | 0.2 | 2.4 | +0.039 (+24.22%) | 400 |
2 Jun 2023 | USD | 0.2 | 0.2 | 0.08 | 0.161 | 1.932 | -0.098 (-37.84%) | 26,200 |
1 Jun 2023 | USD | 0.21 | 0.259 | 0.208 | 0.259 | 3.108 | -0.029 (-10.07%) | 4,400 |
31 May 2023 | USD | 0.21 | 0.296 | 0.2 | 0.288 | 3.456 | -0.009 (-3.03%) | 33,100 |