| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 20.22 | 20.2282 | 20.09 | 20.09 | 20.09 | -0.22 (-1.08%) | 5,322 |
| 25 Jun 2024 | USD | 20.31 | 20.3101 | 20.2701 | 20.3099 | 20.3099 | -0.06 (-0.30%) | 1,977 |
| 24 Jun 2024 | USD | 20.31 | 20.4 | 20.31 | 20.37 | 20.37 | +0.03 (+0.15%) | 3,300 |
| 21 Jun 2024 | USD | 20.44 | 20.45 | 20.31 | 20.34 | 20.34 | -0.2 (-0.97%) | 11,900 |
| 20 Jun 2024 | USD | 20.36 | 20.56 | 20.36 | 20.54 | 20.54 | +0.179 (+0.88%) | 45,000 |
| 18 Jun 2024 | USD | 20.27 | 20.42 | 20.27 | 20.361 | 20.361 | +0.011 (+0.05%) | 17,300 |
| 17 Jun 2024 | USD | 20.305 | 20.35 | 20.17 | 20.35 | 20.35 | -0.025 (-0.12%) | 3,600 |
| 14 Jun 2024 | USD | 20.398 | 20.44 | 20.29 | 20.375 | 20.375 | +0.17 (+0.84%) | 245,700 |
| 13 Jun 2024 | USD | 20.28 | 20.28 | 20.126 | 20.205 | 20.205 | -0.142 (-0.70%) | 37,500 |
| 12 Jun 2024 | USD | 20.35 | 20.449 | 20.335 | 20.347 | 20.347 | +0.087 (+0.43%) | 1,300 |
| 11 Jun 2024 | USD | 20.3 | 20.33 | 20.17 | 20.26 | 20.26 | +0.032 (+0.16%) | 32,100 |
| 10 Jun 2024 | USD | 20.19 | 20.3 | 20.17 | 20.228 | 20.228 | +0.207 (+1.03%) | 2,200 |
| 7 Jun 2024 | USD | 20.27 | 20.27 | 20.021 | 20.021 | 20.021 | -0.584 (-2.83%) | 8,400 |
| 6 Jun 2024 | USD | 20.51 | 20.63 | 20.51 | 20.605 | 20.605 | +0.114 (+0.56%) | 400 |
| 5 Jun 2024 | USD | 20.41 | 20.56 | 20.41 | 20.491 | 20.491 | +0.166 (+0.82%) | 1,200 |
| 4 Jun 2024 | USD | 20.32 | 20.39 | 20.26 | 20.325 | 20.325 | -0.121 (-0.59%) | 6,300 |
| 3 Jun 2024 | USD | 20.41 | 20.53 | 20.41 | 20.446 | 20.446 | +0.136 (+0.67%) | 4,800 |
| 31 May 2024 | USD | 20.285 | 20.31 | 20.26 | 20.31 | 20.31 | +0.04 (+0.20%) | 2,900 |
| 30 May 2024 | USD | 20.29 | 20.31 | 20.255 | 20.27 | 20.27 | -0.015 (-0.07%) | 6,100 |
| 29 May 2024 | USD | 20.31 | 20.31 | 20.255 | 20.285 | 20.285 | +0.012 (+0.06%) | 5,800 |
| 28 May 2024 | USD | 20.31 | 20.31 | 20.2 | 20.273 | 20.273 | -0.037 (-0.18%) | 14,900 |
| 24 May 2024 | USD | 20.27 | 20.3306 | 20.25 | 20.3099 | 20.3099 | +0.069 (+0.34%) | 14,338 |
| 23 May 2024 | USD | 20.24 | 20.3 | 20.24 | 20.241 | 20.241 | -0.089 (-0.44%) | 10,100 |
| 22 May 2024 | USD | 20.3 | 20.35 | 20.3 | 20.33 | 20.33 | +0.004 (+0.02%) | 7,200 |
| 21 May 2024 | USD | 20.29 | 20.35 | 20.25 | 20.326 | 20.326 | -0.044 (-0.22%) | 5,200 |
| 20 May 2024 | USD | 20.39 | 20.39 | 20.29 | 20.37 | 20.37 | +0.055 (+0.27%) | 4,600 |
| 17 May 2024 | USD | 20.325 | 20.325 | 20.3 | 20.315 | 20.315 | -0.005 (-0.02%) | 1,300 |
| 16 May 2024 | USD | 20.29 | 20.32 | 20.29 | 20.3199 | 20.3199 | +0.005 (+0.02%) | 1,950 |
| 15 May 2024 | USD | 20.33 | 20.34 | 20.27 | 20.315 | 20.315 | +0.045 (+0.22%) | 1,769 |
| 14 May 2024 | USD | 20.23 | 20.35 | 20.201 | 20.2696 | 20.2696 | +0.012 (+0.06%) | 14,691 |
