| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 19.73 | 19.74 | 19.611 | 19.62 | 19.62 | -0.04 (-0.20%) | 130,400 |
| 30 Aug 2023 | USD | 19.69 | 19.7799 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 802 |
| 29 Aug 2023 | USD | 19.39 | 19.76 | 19.39 | 19.66 | 19.66 | +0.23 (+1.18%) | 4,700 |
| 28 Aug 2023 | USD | 19.44 | 19.56 | 19.421 | 19.43 | 19.43 | +0.014 (+0.07%) | 2,900 |
| 25 Aug 2023 | USD | 19.43 | 19.48 | 19.301 | 19.416 | 19.416 | -0.094 (-0.48%) | 38,100 |
| 24 Aug 2023 | USD | 19.52 | 19.55 | 19.447 | 19.51 | 19.51 | +0.05 (+0.26%) | 4,300 |
| 23 Aug 2023 | USD | 19.46 | 19.47 | 19.46 | 19.46 | 19.46 | +0.179 (+0.93%) | 700 |
| 22 Aug 2023 | USD | 19.31 | 19.33 | 19.281 | 19.281 | 19.281 | +0.016 (+0.08%) | 1,900 |
| 21 Aug 2023 | USD | 19.22 | 19.28 | 19.22 | 19.265 | 19.265 | +0.015 (+0.08%) | 1,000 |
| 18 Aug 2023 | USD | 19.26 | 19.31 | 19.23 | 19.25 | 19.25 | +0.01 (+0.05%) | 3,300 |
| 17 Aug 2023 | USD | 19.33 | 19.33 | 19.15 | 19.24 | 19.24 | -0.025 (-0.13%) | 6,200 |
| 16 Aug 2023 | USD | 19.31 | 19.41 | 19.265 | 19.265 | 19.265 | -0.1 (-0.52%) | 10,300 |
| 15 Aug 2023 | USD | 19.46 | 19.46 | 19.3 | 19.365 | 19.365 | -0.071 (-0.37%) | 6,200 |
| 14 Aug 2023 | USD | 19.32 | 19.5 | 19.32 | 19.436 | 19.436 | -0.014 (-0.07%) | 3,800 |
| 11 Aug 2023 | USD | 19.49 | 19.51 | 19.445 | 19.45 | 19.45 | -0.016 (-0.08%) | 1,400 |
| 10 Aug 2023 | USD | 19.44 | 19.57 | 19.44 | 19.466 | 19.466 | -0.024 (-0.12%) | 2,400 |
| 9 Aug 2023 | USD | 19.43 | 19.58 | 19.43 | 19.49 | 19.49 | -0.085 (-0.43%) | 1,800 |
| 8 Aug 2023 | USD | 19.592 | 19.6 | 19.544 | 19.575 | 19.575 | -0.105 (-0.53%) | 2,800 |
| 7 Aug 2023 | USD | 19.81 | 19.81 | 19.64 | 19.68 | 19.68 | -0.05 (-0.25%) | 1,600 |
| 4 Aug 2023 | USD | 19.69 | 19.81 | 19.69 | 19.73 | 19.73 | +0.031 (+0.16%) | 7,400 |
| 3 Aug 2023 | USD | 19.63 | 19.71 | 19.63 | 19.699 | 19.699 | +0.024 (+0.12%) | 34,400 |
| 2 Aug 2023 | USD | 19.72 | 19.72 | 19.62 | 19.675 | 19.675 | -0.025 (-0.13%) | 4,100 |
| 1 Aug 2023 | USD | 19.89 | 19.89 | 19.7 | 19.7 | 19.7 | -0.25 (-1.25%) | 2,500 |
| 31 Jul 2023 | USD | 20.04 | 20.08 | 19.95 | 19.95 | 19.95 | +0.052 (+0.26%) | 4,200 |
| 28 Jul 2023 | USD | 19.979 | 19.98 | 19.85 | 19.898 | 19.898 | +0.138 (+0.70%) | 3,600 |
| 27 Jul 2023 | USD | 19.72 | 19.81 | 19.7 | 19.76 | 19.76 | -0.32 (-1.59%) | 4,200 |
| 26 Jul 2023 | USD | 20.05 | 20.08 | 20.02 | 20.08 | 20.08 | +0.07 (+0.35%) | 2,100 |
| 25 Jul 2023 | USD | 19.98 | 20.01 | 19.93 | 20.01 | 20.01 | +0.09 (+0.45%) | 9,100 |
| 24 Jul 2023 | USD | 19.94 | 20.02 | 19.88 | 19.92 | 19.92 | -0.01 (-0.05%) | 19,200 |
| 21 Jul 2023 | USD | 20.02 | 20.02 | 19.892 | 19.93 | 19.93 | -0.072 (-0.36%) | 1,200 |
