| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 20.05 | 20.05 | 20 | 20.002 | 20.002 | -0.058 (-0.29%) | 1,100 |
| 19 Jul 2023 | USD | 20.15 | 20.15 | 20.02 | 20.06 | 20.06 | -0.035 (-0.17%) | 3,200 |
| 18 Jul 2023 | USD | 20.09 | 20.169 | 20.081 | 20.095 | 20.095 | +0.181 (+0.91%) | 7,400 |
| 17 Jul 2023 | USD | 19.83 | 19.93 | 19.821 | 19.914 | 19.914 | +0.035 (+0.18%) | 2,500 |
| 14 Jul 2023 | USD | 19.95 | 19.95 | 19.87 | 19.879 | 19.879 | -0.091 (-0.46%) | 1,800 |
| 13 Jul 2023 | USD | 19.97 | 19.97 | 19.903 | 19.97 | 19.97 | +0.005 (+0.03%) | 9,600 |
| 12 Jul 2023 | USD | 19.89 | 19.98 | 19.82 | 19.965 | 19.965 | +0.284 (+1.44%) | 10,900 |
| 11 Jul 2023 | USD | 19.73 | 19.76 | 19.58 | 19.681 | 19.681 | +0.046 (+0.23%) | 18,400 |
| 10 Jul 2023 | USD | 19.59 | 19.635 | 19.55 | 19.635 | 19.635 | +0.005 (+0.03%) | 2,500 |
| 7 Jul 2023 | USD | 19.64 | 19.69 | 19.63 | 19.63 | 19.63 | +0.065 (+0.33%) | 9,900 |
| 6 Jul 2023 | USD | 19.62 | 19.62 | 19.48 | 19.565 | 19.565 | +0.001 (+0.01%) | 9,400 |
| 5 Jul 2023 | USD | 19.79 | 19.79 | 19.564 | 19.564 | 19.564 | -0.056 (-0.29%) | 2,100 |
| 3 Jul 2023 | USD | 19.71 | 19.73 | 19.6 | 19.62 | 19.62 | +0.028 (+0.14%) | 2,100 |
| 30 Jun 2023 | USD | 19.48 | 19.64 | 19.48 | 19.592 | 19.592 | +0.082 (+0.42%) | 2,200 |
| 29 Jun 2023 | USD | 19.42 | 19.58 | 19.42 | 19.51 | 19.51 | -0.02 (-0.10%) | 5,500 |
| 28 Jun 2023 | USD | 19.58 | 19.6 | 19.48 | 19.53 | 19.53 | -0.04 (-0.20%) | 4,300 |
| 27 Jun 2023 | USD | 19.64 | 19.645 | 19.57 | 19.57 | 19.57 | -0.07 (-0.36%) | 3,500 |
| 26 Jun 2023 | USD | 19.78 | 19.78 | 19.61 | 19.64 | 19.64 | +0.029 (+0.15%) | 4,200 |
| 23 Jun 2023 | USD | 19.63 | 19.68 | 19.58 | 19.611 | 19.611 | +0.031 (+0.16%) | 5,200 |
| 22 Jun 2023 | USD | 19.59 | 19.65 | 19.58 | 19.58 | 19.58 | -0.145 (-0.74%) | 1,900 |
| 21 Jun 2023 | USD | 19.82 | 19.82 | 19.67 | 19.725 | 19.725 | -0.021 (-0.11%) | 17,400 |
| 20 Jun 2023 | USD | 19.75 | 19.77 | 19.72 | 19.746 | 19.746 | -0.155 (-0.78%) | 1,700 |
| 16 Jun 2023 | USD | 20.02 | 20.02 | 19.901 | 19.901 | 19.901 | -0.009 (-0.05%) | 4,800 |
| 15 Jun 2023 | USD | 19.82 | 19.98 | 19.82 | 19.91 | 19.91 | +0.101 (+0.51%) | 16,600 |
| 14 Jun 2023 | USD | 19.86 | 19.96 | 19.809 | 19.809 | 19.809 | -0.031 (-0.16%) | 20,700 |
| 13 Jun 2023 | USD | 19.9 | 19.955 | 19.72 | 19.84 | 19.84 | -0.096 (-0.48%) | 16,800 |
| 12 Jun 2023 | USD | 20.01 | 20.01 | 19.9 | 19.936 | 19.936 | -0.054 (-0.27%) | 34,300 |
| 9 Jun 2023 | USD | 20.05 | 20.05 | 19.93 | 19.99 | 19.99 | +0.032 (+0.16%) | 2,700 |
| 8 Jun 2023 | USD | 19.79 | 19.975 | 19.79 | 19.958 | 19.958 | +0.128 (+0.65%) | 4,700 |
| 7 Jun 2023 | USD | 20.02 | 20.06 | 19.83 | 19.83 | 19.83 | -0.135 (-0.68%) | 6,100 |
