| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 19.89 | 20.02 | 19.89 | 19.965 | 19.965 | +0.015 (+0.08%) | 8,100 |
| 5 Jun 2023 | USD | 19.93 | 19.98 | 19.93 | 19.95 | 19.95 | +0.06 (+0.30%) | 15,200 |
| 2 Jun 2023 | USD | 20.01 | 20.01 | 19.89 | 19.89 | 19.89 | -0.165 (-0.82%) | 1,500 |
| 1 Jun 2023 | USD | 20.11 | 20.11 | 20.015 | 20.055 | 20.055 | -0.005 (-0.02%) | 5,400 |
| 31 May 2023 | USD | 20.01 | 20.06 | 19.94 | 20.06 | 20.06 | +0.12 (+0.60%) | 19,300 |
| 30 May 2023 | USD | 19.87 | 19.98 | 19.847 | 19.94 | 19.94 | +0.189 (+0.96%) | 18,400 |
| 26 May 2023 | USD | 19.88 | 19.88 | 19.735 | 19.751 | 19.751 | +0.081 (+0.41%) | 2,800 |
| 25 May 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.17 (-0.86%) | 300 |
| 24 May 2023 | USD | 19.99 | 19.99 | 19.805 | 19.84 | 19.84 | 0.0 (0.0%) | 4,900 |
| 23 May 2023 | USD | 19.879 | 19.879 | 19.789 | 19.84 | 19.84 | +0.02 (+0.10%) | 2,000 |
| 22 May 2023 | USD | 19.869 | 19.895 | 19.82 | 19.82 | 19.82 | +0.01 (+0.05%) | 1,400 |
| 19 May 2023 | USD | 19.734 | 19.87 | 19.734 | 19.81 | 19.81 | +0.085 (+0.43%) | 7,300 |
| 18 May 2023 | USD | 19.69 | 19.725 | 19.69 | 19.725 | 19.725 | -0.095 (-0.48%) | 1,800 |
| 17 May 2023 | USD | 19.91 | 19.91 | 19.76 | 19.82 | 19.82 | 0.0 (0.0%) | 3,700 |
| 16 May 2023 | USD | 19.91 | 19.91 | 19.79 | 19.82 | 19.82 | -0.05 (-0.25%) | 2,700 |
| 15 May 2023 | USD | 19.93 | 19.93 | 19.82 | 19.87 | 19.87 | +0.015 (+0.08%) | 900 |
| 12 May 2023 | USD | 19.8 | 19.855 | 19.8 | 19.855 | 19.855 | +0.015 (+0.08%) | 200 |
| 11 May 2023 | USD | 19.845 | 19.845 | 19.79 | 19.84 | 19.84 | +0.04 (+0.20%) | 500 |
| 10 May 2023 | USD | 19.77 | 19.93 | 19.77 | 19.8 | 19.8 | -0.04 (-0.20%) | 2,200 |
| 9 May 2023 | USD | 19.78 | 19.882 | 19.78 | 19.84 | 19.84 | +0.023 (+0.12%) | 700 |
| 8 May 2023 | USD | 19.87 | 19.879 | 19.798 | 19.817 | 19.817 | -0.013 (-0.07%) | 1,700 |
| 5 May 2023 | USD | 19.82 | 19.839 | 19.71 | 19.83 | 19.83 | -0.035 (-0.18%) | 6,500 |
| 4 May 2023 | USD | 19.89 | 19.89 | 19.84 | 19.865 | 19.865 | +0.025 (+0.13%) | 4,800 |
| 3 May 2023 | USD | 19.77 | 19.87 | 19.77 | 19.84 | 19.84 | +0.07 (+0.35%) | 5,100 |
| 2 May 2023 | USD | 19.82 | 19.82 | 19.769 | 19.77 | 19.77 | +0.085 (+0.43%) | 1,300 |
| 1 May 2023 | USD | 19.74 | 19.74 | 19.631 | 19.685 | 19.685 | -0.02 (-0.10%) | 900 |
| 28 Apr 2023 | USD | 19.75 | 19.75 | 19.705 | 19.705 | 19.705 | +0.035 (+0.18%) | 33,100 |
| 27 Apr 2023 | USD | 19.59 | 19.72 | 19.59 | 19.67 | 19.67 | +0.005 (+0.03%) | 2,100 |
| 26 Apr 2023 | USD | 19.66 | 19.7 | 19.621 | 19.665 | 19.665 | -0.04 (-0.20%) | 2,100 |
| 25 Apr 2023 | USD | 19.73 | 19.73 | 19.61 | 19.705 | 19.705 | +0.025 (+0.13%) | 1,700 |
