Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 19.665 | 19.72 | 19.665 | 19.68 | 19.68 | +0.05 (+0.26%) | 700 |
21 Apr 2023 | USD | 19.65 | 19.68 | 19.6043 | 19.6296 | 19.6296 | -0.065 (-0.33%) | 2,959 |
20 Apr 2023 | USD | 19.77 | 19.81 | 19.695 | 19.695 | 19.695 | +0.01 (+0.05%) | 5,500 |
19 Apr 2023 | USD | 19.7 | 19.709 | 19.65 | 19.685 | 19.685 | -0.055 (-0.28%) | 1,900 |
18 Apr 2023 | USD | 19.65 | 19.74 | 19.65 | 19.74 | 19.74 | +0.075 (+0.38%) | 2,200 |
17 Apr 2023 | USD | 19.65 | 19.69 | 19.65 | 19.665 | 19.665 | +0.008 (+0.04%) | 6,600 |
14 Apr 2023 | USD | 19.6401 | 19.67 | 19.64 | 19.6574 | 19.6574 | -0.113 (-0.57%) | 2,100 |
13 Apr 2023 | USD | 19.83 | 19.83 | 19.667 | 19.77 | 19.77 | +0.115 (+0.59%) | 2,900 |
12 Apr 2023 | USD | 19.611 | 19.699 | 19.61 | 19.655 | 19.655 | -0.015 (-0.08%) | 900 |
11 Apr 2023 | USD | 19.67 | 19.67 | 19.58 | 19.67 | 19.67 | +0.115 (+0.59%) | 6,500 |
10 Apr 2023 | USD | 19.62 | 19.62 | 19.5 | 19.555 | 19.555 | -0.056 (-0.29%) | 1,800 |
6 Apr 2023 | USD | 19.54 | 19.65 | 19.52 | 19.611 | 19.611 | +0.004 (+0.02%) | 3,200 |
5 Apr 2023 | USD | 19.68 | 19.68 | 19.6 | 19.607 | 19.607 | -0.063 (-0.32%) | 5,300 |
4 Apr 2023 | USD | 19.61 | 19.67 | 19.59 | 19.67 | 19.67 | +0.11 (+0.56%) | 10,200 |
3 Apr 2023 | USD | 19.57 | 19.58 | 19.46 | 19.56 | 19.56 | +0.11 (+0.57%) | 16,500 |
31 Mar 2023 | USD | 19.555 | 19.555 | 19.43 | 19.45 | 19.45 | -0.05 (-0.26%) | 16,700 |
30 Mar 2023 | USD | 19.509 | 19.52 | 19.48 | 19.5 | 19.5 | +0.08 (+0.41%) | 5,800 |
29 Mar 2023 | USD | 19.47 | 19.48 | 19.36 | 19.42 | 19.42 | +0.029 (+0.15%) | 3,400 |
28 Mar 2023 | USD | 19.435 | 19.49 | 19.373 | 19.391 | 19.391 | +0.066 (+0.34%) | 5,800 |
27 Mar 2023 | USD | 19.325 | 19.325 | 19.325 | 19.325 | 19.325 | -0.115 (-0.59%) | 800 |
24 Mar 2023 | USD | 19.391 | 19.44 | 19.39 | 19.44 | 19.44 | -0.08 (-0.41%) | 800 |
23 Mar 2023 | USD | 19.5 | 19.54 | 19.443 | 19.52 | 19.52 | +0.12 (+0.62%) | 15,200 |
22 Mar 2023 | USD | 19.27 | 19.44 | 19.25 | 19.4 | 19.4 | +0.155 (+0.81%) | 16,300 |
21 Mar 2023 | USD | 19.43 | 19.43 | 19.24 | 19.245 | 19.245 | -0.139 (-0.72%) | 9,500 |
20 Mar 2023 | USD | 19.46 | 19.47 | 19.33 | 19.384 | 19.384 | +0.025 (+0.13%) | 30,000 |
17 Mar 2023 | USD | 19.33 | 19.38 | 19.27 | 19.359 | 19.359 | +0.159 (+0.83%) | 8,700 |
16 Mar 2023 | USD | 19.16 | 19.33 | 19.16 | 19.2 | 19.2 | +0.101 (+0.53%) | 26,300 |
15 Mar 2023 | USD | 19.139 | 19.16 | 19.06 | 19.099 | 19.099 | -0.031 (-0.16%) | 8,500 |
14 Mar 2023 | USD | 19.16 | 19.19 | 19.02 | 19.13 | 19.13 | +0.085 (+0.45%) | 75,300 |
13 Mar 2023 | USD | 19.013 | 19.055 | 18.97 | 19.045 | 19.045 | +0.21 (+1.11%) | 1,300 |