| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 18.86 | 18.86 | 18.835 | 18.835 | 18.835 | +0.205 (+1.10%) | 300 |
| 9 Mar 2023 | USD | 18.61 | 18.63 | 18.61 | 18.63 | 18.63 | +0.111 (+0.60%) | 700 |
| 8 Mar 2023 | USD | 18.541 | 18.58 | 18.519 | 18.519 | 18.519 | +0.004 (+0.02%) | 4,100 |
| 7 Mar 2023 | USD | 18.58 | 18.68 | 18.515 | 18.515 | 18.515 | -0.22 (-1.17%) | 3,800 |
| 6 Mar 2023 | USD | 18.75 | 18.75 | 18.62 | 18.735 | 18.735 | -0.045 (-0.24%) | 4,800 |
| 3 Mar 2023 | USD | 18.67 | 18.79 | 18.65 | 18.78 | 18.78 | +0.07 (+0.37%) | 1,900 |
| 2 Mar 2023 | USD | 18.64 | 18.72 | 18.64 | 18.71 | 18.71 | +0.05 (+0.27%) | 5,100 |
| 1 Mar 2023 | USD | 18.631 | 18.66 | 18.631 | 18.66 | 18.66 | +0.046 (+0.25%) | 400 |
| 28 Feb 2023 | USD | 18.57 | 18.614 | 18.57 | 18.614 | 18.614 | +0.099 (+0.53%) | 600 |
| 27 Feb 2023 | USD | 18.525 | 18.525 | 18.506 | 18.515 | 18.515 | +0.062 (+0.34%) | 1,400 |
| 24 Feb 2023 | USD | 18.453 | 18.453 | 18.453 | 18.453 | 18.453 | -0.122 (-0.66%) | 400 |
| 23 Feb 2023 | USD | 18.53 | 18.65 | 18.5 | 18.575 | 18.575 | -0.015 (-0.08%) | 6,300 |
| 22 Feb 2023 | USD | 18.7399 | 18.7399 | 18.573 | 18.5901 | 18.5901 | -0.087 (-0.46%) | 1,344 |
| 21 Feb 2023 | USD | 18.72 | 18.72 | 18.64 | 18.6768 | 18.6768 | -0.103 (-0.55%) | 3,056 |
| 17 Feb 2023 | USD | 18.68 | 18.78 | 18.68 | 18.78 | 18.78 | +0.04 (+0.21%) | 1,500 |
| 16 Feb 2023 | USD | 18.73 | 18.79 | 18.69 | 18.74 | 18.74 | +0.049 (+0.26%) | 7,300 |
| 15 Feb 2023 | USD | 18.6 | 18.691 | 18.6 | 18.691 | 18.691 | -0.129 (-0.69%) | 500 |
| 14 Feb 2023 | USD | 18.78 | 18.82 | 18.72 | 18.82 | 18.82 | +0.029 (+0.15%) | 21,100 |
| 13 Feb 2023 | USD | 18.785 | 18.791 | 18.785 | 18.791 | 18.791 | -0.049 (-0.26%) | 300 |
| 10 Feb 2023 | USD | 18.83 | 18.84 | 18.77 | 18.84 | 18.84 | +0.03 (+0.16%) | 1,500 |
| 9 Feb 2023 | USD | 18.87 | 18.876 | 18.81 | 18.81 | 18.81 | -0.08 (-0.42%) | 900 |
| 8 Feb 2023 | USD | 18.87 | 18.89 | 18.87 | 18.89 | 18.89 | +0.03 (+0.16%) | 217,900 |
| 7 Feb 2023 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.04 (+0.21%) | 100 |
| 6 Feb 2023 | USD | 18.821 | 18.86 | 18.76 | 18.82 | 18.82 | +0.016 (+0.09%) | 26,100 |
| 3 Feb 2023 | USD | 18.77 | 18.804 | 18.77 | 18.804 | 18.804 | -0.246 (-1.29%) | 600 |
| 2 Feb 2023 | USD | 19.06 | 19.06 | 19.025 | 19.05 | 19.05 | -0.09 (-0.47%) | 1,100 |
| 1 Feb 2023 | USD | 19.13 | 19.14 | 19.002 | 19.14 | 19.14 | +0.104 (+0.55%) | 7,300 |
| 31 Jan 2023 | USD | 18.991 | 19.068 | 18.99 | 19.036 | 19.036 | +0.011 (+0.06%) | 1,400 |
| 30 Jan 2023 | USD | 19.025 | 19.07 | 19.025 | 19.025 | 19.025 | +0.045 (+0.24%) | 400 |
| 27 Jan 2023 | USD | 19.009 | 19.01 | 18.98 | 18.98 | 18.98 | -0.026 (-0.14%) | 400 |
