| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 19.06 | 19.07 | 18.97 | 19.006 | 19.006 | -0.054 (-0.28%) | 9,000 |
| 25 Jan 2023 | USD | 19.015 | 19.08 | 18.98 | 19.06 | 19.06 | +0.074 (+0.39%) | 5,300 |
| 24 Jan 2023 | USD | 19.005 | 19.046 | 18.986 | 18.986 | 18.986 | +0.056 (+0.30%) | 1,100 |
| 23 Jan 2023 | USD | 18.945 | 19.04 | 18.91 | 18.93 | 18.93 | -0.06 (-0.32%) | 1,600 |
| 20 Jan 2023 | USD | 19.07 | 19.07 | 18.965 | 18.99 | 18.99 | +0.015 (+0.08%) | 2,800 |
| 19 Jan 2023 | USD | 18.99 | 19 | 18.92 | 18.975 | 18.975 | +0.092 (+0.49%) | 3,700 |
| 18 Jan 2023 | USD | 19.02 | 19.03 | 18.83 | 18.8826 | 18.8826 | -0.011 (-0.06%) | 1,512 |
| 17 Jan 2023 | USD | 19.01 | 19.01 | 18.84 | 18.8941 | 18.8941 | -0.021 (-0.11%) | 1,809 |
| 13 Jan 2023 | USD | 18.95 | 18.95 | 18.86 | 18.915 | 18.915 | +0.087 (+0.46%) | 2,200 |
| 12 Jan 2023 | USD | 18.88 | 18.88 | 18.78 | 18.8278 | 18.8278 | +0.083 (+0.44%) | 2,067 |
| 11 Jan 2023 | USD | 18.75 | 18.77 | 18.7251 | 18.745 | 18.745 | +0.01 (+0.05%) | 741 |
| 10 Jan 2023 | USD | 18.6701 | 18.7799 | 18.6701 | 18.735 | 18.735 | +0.031 (+0.17%) | 3,500 |
| 9 Jan 2023 | USD | 18.7039 | 18.7039 | 18.7039 | 18.7039 | 18.7039 | +0.033 (+0.18%) | 52 |
| 6 Jan 2023 | USD | 18.54 | 18.69 | 18.54 | 18.671 | 18.671 | +0.191 (+1.03%) | 1,700 |
| 5 Jan 2023 | USD | 18.4201 | 18.52 | 18.4201 | 18.48 | 18.48 | -0.1 (-0.54%) | 3,838 |
| 4 Jan 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.085 (+0.46%) | 100 |
| 3 Jan 2023 | USD | 18.445 | 18.52 | 18.445 | 18.495 | 18.495 | +0.115 (+0.63%) | 27,500 |
| 30 Dec 2022 | USD | 18.328 | 18.38 | 18.328 | 18.38 | 18.38 | +0.1 (+0.55%) | 400 |
| 29 Dec 2022 | USD | 18.31 | 18.31 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 845 |
| 28 Dec 2022 | USD | 18.36 | 18.36 | 18.22 | 18.28 | 18.28 | -0.057 (-0.31%) | 3,292 |
| 27 Dec 2022 | USD | 18.3371 | 18.3371 | 18.3371 | 18.3371 | 18.3371 | +0.132 (+0.73%) | 249 |
| 23 Dec 2022 | USD | 18.195 | 18.239 | 18.15 | 18.205 | 18.205 | +0.055 (+0.30%) | 692 |
| 22 Dec 2022 | USD | 18.17 | 18.2 | 18.15 | 18.15 | 18.15 | -0.12 (-0.66%) | 1,400 |
| 21 Dec 2022 | USD | 18.39 | 18.39 | 18.25 | 18.27 | 18.27 | -0.03 (-0.16%) | 5,500 |
| 20 Dec 2022 | USD | 18.348 | 18.36 | 18.3 | 18.3 | 18.3 | +0.15 (+0.83%) | 2,900 |
| 19 Dec 2022 | USD | 18.121 | 18.15 | 18.121 | 18.15 | 18.15 | -0.04 (-0.22%) | 200 |
| 16 Dec 2022 | USD | 18.11 | 18.19 | 18.11 | 18.19 | 18.19 | +0.14 (+0.78%) | 800 |
| 15 Dec 2022 | USD | 18.11 | 18.131 | 18.04 | 18.05 | 18.05 | -0.247 (-1.35%) | 3,200 |
| 14 Dec 2022 | USD | 18.3199 | 18.3199 | 18.24 | 18.2967 | 18.2967 | +0.006 (+0.03%) | 1,572 |
| 13 Dec 2022 | USD | 18.27 | 18.2904 | 18.241 | 18.2904 | 18.2904 | +0.17 (+0.94%) | 1,641 |
