| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 17.199 | 17.2 | 17.11 | 17.11 | 17.11 | -0.195 (-1.13%) | 3,180 |
| 22 Sep 2022 | USD | 17.3047 | 17.3047 | 17.3047 | 17.3047 | 17.3047 | +0.008 (+0.05%) | 142 |
| 21 Sep 2022 | USD | 17.271 | 17.3499 | 17.19 | 17.2967 | 17.2967 | +0.004 (+0.02%) | 1,111 |
| 20 Sep 2022 | USD | 17.2931 | 17.2931 | 17.2931 | 17.2931 | 17.2931 | -0.037 (-0.21%) | 115 |
| 19 Sep 2022 | USD | 17.3699 | 17.3699 | 17.27 | 17.33 | 17.33 | +0.015 (+0.09%) | 7,809 |
| 16 Sep 2022 | USD | 17.1 | 17.3599 | 17.06 | 17.3147 | 17.3147 | +0.05 (+0.29%) | 12,660 |
| 15 Sep 2022 | USD | 17.3 | 17.3 | 17.265 | 17.265 | 17.265 | -0.212 (-1.21%) | 500 |
| 14 Sep 2022 | USD | 17.51 | 17.53 | 17.477 | 17.477 | 17.477 | -0.023 (-0.13%) | 28,100 |
| 13 Sep 2022 | USD | 17.565 | 17.565 | 17.47 | 17.5 | 17.5 | -0.151 (-0.86%) | 26,400 |
| 12 Sep 2022 | USD | 17.74 | 17.74 | 17.64 | 17.651 | 17.651 | +0.101 (+0.58%) | 43,200 |
| 9 Sep 2022 | USD | 17.5 | 17.62 | 17.5 | 17.55 | 17.55 | 0.0 (0.0%) | 1,600 |
| 8 Sep 2022 | USD | 17.58 | 17.58 | 17.49 | 17.55 | 17.55 | -0.04 (-0.23%) | 1,100 |
| 7 Sep 2022 | USD | 17.5897 | 17.5897 | 17.5897 | 17.5897 | 17.5897 | +0.101 (+0.57%) | 79 |
| 6 Sep 2022 | USD | 17.49 | 17.49 | 17.4892 | 17.4892 | 17.4892 | -0.048 (-0.27%) | 583 |
| 2 Sep 2022 | USD | 17.5202 | 17.575 | 17.48 | 17.5368 | 17.5368 | +0.103 (+0.59%) | 5,470 |
| 1 Sep 2022 | USD | 17.41 | 17.48 | 17.38 | 17.434 | 17.434 | -0.131 (-0.75%) | 26,500 |
| 31 Aug 2022 | USD | 17.565 | 17.565 | 17.565 | 17.565 | 17.565 | +0.005 (+0.03%) | 200 |
| 30 Aug 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.035 (+0.20%) | 200 |
| 29 Aug 2022 | USD | 17.59 | 17.6 | 17 | 17.525 | 17.525 | -0.105 (-0.60%) | 469,900 |
| 26 Aug 2022 | USD | 17.708 | 17.708 | 17.63 | 17.63 | 17.63 | -0.12 (-0.68%) | 1,000 |
| 25 Aug 2022 | USD | 17.71 | 17.81 | 17.7 | 17.7504 | 17.7504 | +0 (+0.0%) | 907 |
| 24 Aug 2022 | USD | 17.74 | 17.75 | 17.74 | 17.75 | 17.75 | +0.012 (+0.07%) | 1,000 |
| 23 Aug 2022 | USD | 17.738 | 17.738 | 17.738 | 17.738 | 17.738 | +0.024 (+0.14%) | 0 |
| 22 Aug 2022 | USD | 17.714 | 17.714 | 17.714 | 17.714 | 17.714 | -0.021 (-0.12%) | 100 |
| 19 Aug 2022 | USD | 17.73 | 17.735 | 17.73 | 17.735 | 17.735 | -0.1 (-0.56%) | 1,100 |
| 18 Aug 2022 | USD | 17.87 | 17.87 | 17.835 | 17.835 | 17.835 | -0.049 (-0.27%) | 500 |
| 17 Aug 2022 | USD | 17.85 | 17.884 | 17.841 | 17.884 | 17.884 | -0.079 (-0.44%) | 200 |
| 16 Aug 2022 | USD | 17.9212 | 17.9634 | 17.9212 | 17.9634 | 17.9634 | -0.037 (-0.21%) | 254 |
| 15 Aug 2022 | USD | 18.0108 | 18.04 | 17.951 | 18.0004 | 18.0004 | -0.195 (-1.07%) | 3,997 |
| 12 Aug 2022 | USD | 18.16 | 18.195 | 18.16 | 18.195 | 18.195 | +0.095 (+0.52%) | 100 |
