| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 18.12 | 18.12 | 18.085 | 18.1 | 18.1 | -0.05 (-0.28%) | 2,600 |
| 10 Aug 2022 | USD | 18.16 | 18.22 | 18.13 | 18.15 | 18.15 | +0.002 (+0.01%) | 5,900 |
| 9 Aug 2022 | USD | 18.16 | 18.165 | 18.1 | 18.148 | 18.148 | +0.048 (+0.27%) | 47,200 |
| 8 Aug 2022 | USD | 18.1 | 18.1 | 18.06 | 18.1 | 18.1 | +0.08 (+0.44%) | 6,800 |
| 5 Aug 2022 | USD | 18.04 | 18.05 | 18.015 | 18.02 | 18.02 | -0.145 (-0.80%) | 5,600 |
| 4 Aug 2022 | USD | 18.025 | 18.165 | 18.025 | 18.165 | 18.165 | +0.214 (+1.19%) | 1,100 |
| 3 Aug 2022 | USD | 18.03 | 18.03 | 17.89 | 17.951 | 17.951 | +0.002 (+0.01%) | 1,400 |
| 2 Aug 2022 | USD | 18.093 | 18.12 | 17.949 | 17.949 | 17.949 | -0.051 (-0.28%) | 7,700 |
| 1 Aug 2022 | USD | 18.05 | 18.05 | 17.95 | 18 | 18 | +0.01 (+0.06%) | 1,800 |
| 29 Jul 2022 | USD | 17.96 | 18 | 17.91 | 17.99 | 17.99 | +0.075 (+0.42%) | 3,500 |
| 28 Jul 2022 | USD | 17.915 | 17.915 | 17.915 | 17.915 | 17.915 | +0.079 (+0.44%) | 400 |
| 27 Jul 2022 | USD | 17.7 | 17.88 | 17.7 | 17.836 | 17.836 | +0.076 (+0.43%) | 6,100 |
| 26 Jul 2022 | USD | 17.785 | 17.785 | 17.76 | 17.76 | 17.76 | -0.01 (-0.06%) | 300 |
| 25 Jul 2022 | USD | 17.731 | 17.77 | 17.731 | 17.77 | 17.77 | -0.13 (-0.73%) | 900 |
| 22 Jul 2022 | USD | 17.869 | 18 | 17.77 | 17.9 | 17.9 | +0.13 (+0.73%) | 66,200 |
| 21 Jul 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.072 (+0.41%) | 100 |
| 20 Jul 2022 | USD | 17.78 | 17.8 | 17.698 | 17.698 | 17.698 | -0.052 (-0.29%) | 4,000 |
| 19 Jul 2022 | USD | 17.76 | 17.8 | 17.75 | 17.75 | 17.75 | +0.01 (+0.06%) | 700 |
| 18 Jul 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.009 (+0.05%) | 300 |
| 15 Jul 2022 | USD | 17.78 | 17.78 | 17.731 | 17.731 | 17.731 | -0.044 (-0.25%) | 300 |
| 14 Jul 2022 | USD | 17.711 | 17.8 | 17.711 | 17.775 | 17.775 | -0.102 (-0.57%) | 1,100 |
| 13 Jul 2022 | USD | 17.888 | 17.92 | 17.877 | 17.877 | 17.877 | +0.007 (+0.04%) | 2,200 |
| 12 Jul 2022 | USD | 17.91 | 17.91 | 17.79 | 17.87 | 17.87 | -0.035 (-0.20%) | 224,200 |
| 11 Jul 2022 | USD | 17.96 | 18.23 | 17.8 | 17.905 | 17.905 | -0.028 (-0.16%) | 156,100 |
| 8 Jul 2022 | USD | 17.933 | 17.933 | 17.933 | 17.933 | 17.933 | -0.007 (-0.04%) | 100 |
| 7 Jul 2022 | USD | 17.901 | 17.979 | 17.901 | 17.94 | 17.94 | -0.016 (-0.09%) | 600 |
| 6 Jul 2022 | USD | 18.107 | 18.107 | 17.9 | 17.956 | 17.956 | -0.104 (-0.58%) | 3,700 |
| 5 Jul 2022 | USD | 18.0916 | 18.21 | 18 | 18.06 | 18.06 | -0.25 (-1.37%) | 83,089 |
| 1 Jul 2022 | USD | 18.36 | 18.36 | 18.31 | 18.31 | 18.31 | -0.055 (-0.30%) | 53,200 |
| 30 Jun 2022 | USD | 18.34 | 18.42 | 18.34 | 18.365 | 18.365 | -0.075 (-0.41%) | 1,200 |
