| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 20.33 | 20.34 | 20.27 | 20.315 | 20.315 | +0.045 (+0.22%) | 1,769 |
| 14 May 2024 | USD | 20.23 | 20.35 | 20.201 | 20.2696 | 20.2696 | +0.012 (+0.06%) | 14,691 |
| 13 May 2024 | USD | 20.26 | 20.26 | 20.2 | 20.258 | 20.258 | -0.002 (-0.01%) | 4,490 |
| 10 May 2024 | USD | 20.23 | 20.3 | 20.21 | 20.26 | 20.26 | +0.01 (+0.05%) | 1,400 |
| 9 May 2024 | USD | 20.18 | 20.31 | 20.18 | 20.25 | 20.25 | +0.09 (+0.45%) | 6,400 |
| 8 May 2024 | USD | 20.15 | 20.26 | 20.15 | 20.16 | 20.16 | -0.048 (-0.24%) | 4,500 |
| 7 May 2024 | USD | 20.23 | 20.244 | 20.16 | 20.208 | 20.208 | +0.028 (+0.14%) | 26,800 |
| 6 May 2024 | USD | 20.26 | 20.26 | 20.16 | 20.18 | 20.18 | +0.022 (+0.11%) | 900 |
| 3 May 2024 | USD | 20.1 | 20.16 | 20.1 | 20.158 | 20.158 | -0.012 (-0.06%) | 3,300 |
| 2 May 2024 | USD | 20.07 | 20.1702 | 20.07 | 20.1702 | 20.1702 | +0.009 (+0.05%) | 48,369 |
| 1 May 2024 | USD | 20.1515 | 20.1999 | 20.1 | 20.1607 | 20.1607 | +0.011 (+0.05%) | 21,565 |
| 30 Apr 2024 | USD | 20.15 | 20.17 | 20.1228 | 20.15 | 20.15 | -0.045 (-0.22%) | 4,490 |
| 29 Apr 2024 | USD | 20.1883 | 20.24 | 20.15 | 20.195 | 20.195 | -0.005 (-0.02%) | 2,336 |
| 26 Apr 2024 | USD | 20.185 | 20.23 | 20.16 | 20.2 | 20.2 | +0.028 (+0.14%) | 3,700 |
| 25 Apr 2024 | USD | 20.13 | 20.22 | 20.085 | 20.172 | 20.172 | +0.033 (+0.16%) | 5,500 |
| 24 Apr 2024 | USD | 20.07 | 20.19 | 20.07 | 20.139 | 20.139 | +0.039 (+0.19%) | 4,000 |
| 23 Apr 2024 | USD | 20.08 | 20.12 | 20.07 | 20.1 | 20.1 | -0.03 (-0.15%) | 3,700 |
| 22 Apr 2024 | USD | 20.2 | 20.2 | 20.08 | 20.13 | 20.13 | -0.035 (-0.17%) | 5,400 |
| 19 Apr 2024 | USD | 20.15 | 20.165 | 20.13 | 20.165 | 20.165 | +0.016 (+0.08%) | 1,700 |
| 18 Apr 2024 | USD | 20.184 | 20.22 | 20.149 | 20.149 | 20.149 | -0.001 (0.0%) | 2,100 |
| 17 Apr 2024 | USD | 20.17 | 20.17 | 20.11 | 20.15 | 20.15 | -0.015 (-0.07%) | 2,100 |
| 16 Apr 2024 | USD | 20.19 | 20.22 | 20.1 | 20.165 | 20.165 | +0.028 (+0.14%) | 8,000 |
| 15 Apr 2024 | USD | 20.09 | 20.17 | 20.09 | 20.137 | 20.137 | +0.047 (+0.23%) | 3,900 |
| 12 Apr 2024 | USD | 20.04 | 20.09 | 20.04 | 20.09 | 20.09 | -0.049 (-0.24%) | 2,500 |
| 11 Apr 2024 | USD | 20.06 | 20.17 | 20.06 | 20.139 | 20.139 | +0.059 (+0.29%) | 4,500 |
| 10 Apr 2024 | USD | 20 | 20.13 | 20 | 20.08 | 20.08 | -0.007 (-0.03%) | 4,200 |
| 9 Apr 2024 | USD | 20.12 | 20.12 | 20.087 | 20.087 | 20.087 | +0.012 (+0.06%) | 6,600 |
| 8 Apr 2024 | USD | 20.03 | 20.12 | 20.005 | 20.075 | 20.075 | +0.075 (+0.38%) | 8,000 |
| 5 Apr 2024 | USD | 20.003 | 20.13 | 20 | 20 | 20 | +0.03 (+0.15%) | 23,900 |
| 4 Apr 2024 | USD | 20 | 20 | 19.95 | 19.97 | 19.97 | -0.01 (-0.05%) | 1,500 |
