| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 19.33 | 19.5 | 19.295 | 19.295 | 19.295 | -0.21 (-1.08%) | 11,100 |
| 25 Mar 2022 | USD | 19.529 | 19.56 | 19.471 | 19.505 | 19.505 | -0.025 (-0.13%) | 8,600 |
| 24 Mar 2022 | USD | 19.534 | 19.535 | 19.53 | 19.53 | 19.53 | +0.053 (+0.27%) | 5,900 |
| 23 Mar 2022 | USD | 19.43 | 19.53 | 19.405 | 19.477 | 19.477 | +0.097 (+0.50%) | 9,900 |
| 22 Mar 2022 | USD | 19.34 | 19.415 | 19.29 | 19.38 | 19.38 | -0.015 (-0.08%) | 10,800 |
| 21 Mar 2022 | USD | 19.3 | 19.403 | 19.3 | 19.395 | 19.395 | +0.08 (+0.41%) | 4,100 |
| 18 Mar 2022 | USD | 19.35 | 19.41 | 19.315 | 19.315 | 19.315 | -0.11 (-0.57%) | 6,100 |
| 17 Mar 2022 | USD | 19.425 | 19.44 | 19.425 | 19.425 | 19.425 | +0.005 (+0.03%) | 2,000 |
| 16 Mar 2022 | USD | 19.29 | 20.14 | 19.213 | 19.42 | 19.42 | +0.154 (+0.80%) | 85,100 |
| 15 Mar 2022 | USD | 19.28 | 19.28 | 19.266 | 19.266 | 19.266 | -0.205 (-1.05%) | 200 |
| 14 Mar 2022 | USD | 19.52 | 19.52 | 19.471 | 19.471 | 19.471 | -0.134 (-0.68%) | 1,100 |
| 11 Mar 2022 | USD | 19.605 | 19.605 | 19.605 | 19.605 | 19.605 | -0.105 (-0.53%) | 0 |
| 10 Mar 2022 | USD | 19.74 | 19.75 | 19.7 | 19.71 | 19.71 | +0.105 (+0.54%) | 3,900 |
| 9 Mar 2022 | USD | 19.63 | 19.68 | 19.605 | 19.605 | 19.605 | -0.405 (-2.02%) | 1,600 |
| 8 Mar 2022 | USD | 19.7 | 20.01 | 19.7 | 20.01 | 20.01 | +0.448 (+2.29%) | 2,293 |
| 7 Mar 2022 | USD | 19.5386 | 19.562 | 19.531 | 19.562 | 19.562 | +0.052 (+0.27%) | 1,631 |
| 4 Mar 2022 | USD | 19.475 | 19.55 | 19.44 | 19.51 | 19.51 | +0.107 (+0.55%) | 292,200 |
| 3 Mar 2022 | USD | 19.35 | 19.4034 | 19.35 | 19.4034 | 19.4034 | +0.063 (+0.33%) | 600 |
| 2 Mar 2022 | USD | 19.355 | 19.355 | 19.34 | 19.34 | 19.34 | -0.106 (-0.55%) | 900 |
| 1 Mar 2022 | USD | 19.446 | 19.446 | 19.446 | 19.446 | 19.446 | +0.121 (+0.63%) | 100 |
| 28 Feb 2022 | USD | 19.32 | 19.35 | 19.32 | 19.325 | 19.325 | +0.005 (+0.03%) | 700 |
| 25 Feb 2022 | USD | 19.315 | 19.32 | 19.315 | 19.32 | 19.32 | +0.013 (+0.07%) | 212 |
| 24 Feb 2022 | USD | 19.26 | 19.32 | 19.26 | 19.307 | 19.307 | +0.012 (+0.06%) | 330,200 |
| 23 Feb 2022 | USD | 19.305 | 19.305 | 19.27 | 19.295 | 19.295 | -0.015 (-0.08%) | 145,800 |
| 22 Feb 2022 | USD | 19.39 | 19.39 | 19.31 | 19.31 | 19.31 | +0.015 (+0.08%) | 400 |
| 18 Feb 2022 | USD | 19.25 | 19.295 | 19.24 | 19.295 | 19.295 | +0.02 (+0.10%) | 500 |
| 17 Feb 2022 | USD | 19.271 | 19.275 | 19.231 | 19.275 | 19.275 | +0.05 (+0.26%) | 1,300 |
| 16 Feb 2022 | USD | 19.225 | 19.225 | 19.225 | 19.225 | 19.225 | +0.06 (+0.31%) | 0 |
| 15 Feb 2022 | USD | 19.11 | 19.165 | 19.11 | 19.165 | 19.165 | -0.045 (-0.23%) | 1,400 |
| 14 Feb 2022 | USD | 19.25 | 19.25 | 19.21 | 19.21 | 19.21 | +0.041 (+0.21%) | 100 |
