| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 19.14 | 19.169 | 19.14 | 19.169 | 19.169 | +0.069 (+0.36%) | 400 |
| 10 Feb 2022 | USD | 19.115 | 19.115 | 19.045 | 19.1 | 19.1 | +0.025 (+0.13%) | 2,900 |
| 9 Feb 2022 | USD | 19.1 | 19.14 | 19.06 | 19.075 | 19.075 | +0.05 (+0.26%) | 5,800 |
| 8 Feb 2022 | USD | 18.98 | 19.04 | 18.95 | 19.025 | 19.025 | +0.06 (+0.32%) | 5,900 |
| 7 Feb 2022 | USD | 19.02 | 19.02 | 18.965 | 18.965 | 18.965 | +0.025 (+0.13%) | 200 |
| 4 Feb 2022 | USD | 18.843 | 18.99 | 18.843 | 18.94 | 18.94 | +0.078 (+0.41%) | 36,700 |
| 3 Feb 2022 | USD | 18.88 | 18.92 | 18.833 | 18.862 | 18.862 | -0.006 (-0.03%) | 16,900 |
| 2 Feb 2022 | USD | 18.92 | 18.92 | 18.868 | 18.868 | 18.868 | +0.048 (+0.26%) | 200 |
| 1 Feb 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.037 (+0.20%) | 100 |
| 31 Jan 2022 | USD | 18.67 | 18.8 | 18.67 | 18.783 | 18.783 | +0.083 (+0.44%) | 2,600 |
| 28 Jan 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.06 (-0.32%) | 300 |
| 27 Jan 2022 | USD | 18.81 | 18.81 | 18.76 | 18.76 | 18.76 | -0.165 (-0.87%) | 200 |
| 26 Jan 2022 | USD | 18.987 | 18.987 | 18.925 | 18.925 | 18.925 | -0.155 (-0.81%) | 1,500 |
| 25 Jan 2022 | USD | 19.12 | 19.12 | 19.03 | 19.08 | 19.08 | +0.06 (+0.32%) | 900 |
| 24 Jan 2022 | USD | 19.043 | 19.05 | 18.981 | 19.02 | 19.02 | +0.02 (+0.11%) | 2,500 |
| 21 Jan 2022 | USD | 19.02 | 19.02 | 19 | 19 | 19 | -0.032 (-0.17%) | 2,100 |
| 20 Jan 2022 | USD | 19.1 | 19.1 | 19 | 19.032 | 19.032 | +0.007 (+0.04%) | 115,100 |
| 19 Jan 2022 | USD | 18.945 | 19.025 | 18.945 | 19.025 | 19.025 | +0.145 (+0.77%) | 400 |
| 18 Jan 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.035 (-0.19%) | 0 |
| 14 Jan 2022 | USD | 18.915 | 18.95 | 18.901 | 18.915 | 18.915 | +0.02 (+0.11%) | 1,600 |
| 13 Jan 2022 | USD | 18.86 | 18.895 | 18.85 | 18.895 | 18.895 | -0.03 (-0.16%) | 700 |
| 12 Jan 2022 | USD | 18.97 | 18.97 | 18.925 | 18.925 | 18.925 | +0.055 (+0.29%) | 1,100 |
| 11 Jan 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.125 (+0.67%) | 300 |
| 10 Jan 2022 | USD | 18.77 | 18.79 | 18.713 | 18.745 | 18.745 | +0.025 (+0.13%) | 5,000 |
| 7 Jan 2022 | USD | 18.7 | 18.732 | 18.7 | 18.72 | 18.72 | +0.04 (+0.21%) | 1,700 |
| 6 Jan 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.125 (-0.66%) | 100 |
| 5 Jan 2022 | USD | 18.85 | 18.96 | 18.805 | 18.805 | 18.805 | -0.02 (-0.11%) | 4,700 |
| 4 Jan 2022 | USD | 18.825 | 18.825 | 18.825 | 18.825 | 18.825 | +0.072 (+0.38%) | 0 |
| 3 Jan 2022 | USD | 18.753 | 18.753 | 18.753 | 18.753 | 18.753 | -0.16 (-0.85%) | 100 |
| 31 Dec 2021 | USD | 18.866 | 18.99 | 18.83 | 18.913 | 18.913 | +0.098 (+0.52%) | 20,200 |
