| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 18.81 | 18.81 | 18.765 | 18.765 | 18.765 | -0.015 (-0.08%) | 309 |
| 27 Dec 2021 | USD | 18.71 | 18.7801 | 18.71 | 18.7801 | 18.7801 | +0.015 (+0.08%) | 1,639 |
| 23 Dec 2021 | USD | 18.765 | 18.765 | 18.765 | 18.765 | 18.765 | +0.04 (+0.21%) | 4 |
| 22 Dec 2021 | USD | 18.71 | 18.725 | 18.71 | 18.725 | 18.725 | +0.085 (+0.46%) | 600 |
| 21 Dec 2021 | USD | 18.6401 | 18.6401 | 18.6401 | 18.6401 | 18.6401 | -0.008 (-0.04%) | 31 |
| 20 Dec 2021 | USD | 18.73 | 18.73 | 18.6484 | 18.6484 | 18.6484 | -0.076 (-0.41%) | 5,684 |
| 17 Dec 2021 | USD | 18.756 | 18.78 | 18.7 | 18.7248 | 18.7248 | +0.005 (+0.03%) | 1,389 |
| 16 Dec 2021 | USD | 18.65 | 18.72 | 18.65 | 18.72 | 18.72 | +0.152 (+0.82%) | 2,200 |
| 15 Dec 2021 | USD | 18.471 | 18.568 | 18.46 | 18.568 | 18.568 | +0.033 (+0.18%) | 3,300 |
| 14 Dec 2021 | USD | 18.535 | 18.535 | 18.535 | 18.535 | 18.535 | -0.1 (-0.54%) | 100 |
| 13 Dec 2021 | USD | 18.635 | 18.635 | 18.635 | 18.635 | 18.635 | +0.025 (+0.13%) | 100 |
| 10 Dec 2021 | USD | 18.66 | 18.66 | 18.593 | 18.61 | 18.61 | +0.05 (+0.27%) | 400 |
| 9 Dec 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.065 (-0.35%) | 0 |
| 8 Dec 2021 | USD | 18.5609 | 18.6248 | 18.5609 | 18.6248 | 18.6248 | +0.015 (+0.08%) | 357 |
| 7 Dec 2021 | USD | 18.6101 | 18.6101 | 18.6101 | 18.6101 | 18.6101 | +0.03 (+0.16%) | 3 |
| 6 Dec 2021 | USD | 18.5799 | 18.5799 | 18.5799 | 18.5799 | 18.5799 | -0.005 (-0.03%) | 93 |
| 3 Dec 2021 | USD | 18.58 | 18.585 | 18.58 | 18.585 | 18.585 | +0.09 (+0.49%) | 100 |
| 2 Dec 2021 | USD | 18.53 | 18.53 | 18.4951 | 18.4951 | 18.4951 | -0.075 (-0.40%) | 147 |
| 1 Dec 2021 | USD | 18.521 | 18.57 | 18.521 | 18.57 | 18.57 | -0.08 (-0.43%) | 800 |
| 30 Nov 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.124 (-0.66%) | 100 |
| 29 Nov 2021 | USD | 18.87 | 18.87 | 18.774 | 18.774 | 18.774 | -0.008 (-0.04%) | 1,000 |
| 26 Nov 2021 | USD | 18.96 | 18.96 | 18.75 | 18.782 | 18.782 | -0.05 (-0.26%) | 300 |
| 24 Nov 2021 | USD | 18.82 | 18.8319 | 18.805 | 18.8319 | 18.8319 | -0.042 (-0.22%) | 904 |
| 23 Nov 2021 | USD | 18.78 | 18.91 | 18.767 | 18.874 | 18.874 | -0.13 (-0.68%) | 18,300 |
| 22 Nov 2021 | USD | 19.19 | 19.19 | 19.004 | 19.004 | 19.004 | -0.412 (-2.12%) | 800 |
| 19 Nov 2021 | USD | 19.39 | 19.42 | 19.39 | 19.416 | 19.416 | -0.125 (-0.64%) | 6,600 |
| 18 Nov 2021 | USD | 19.5 | 19.541 | 19.5 | 19.541 | 19.541 | -0.049 (-0.25%) | 200 |
| 17 Nov 2021 | USD | 19.619 | 19.619 | 19.56 | 19.59 | 19.59 | +0.14 (+0.72%) | 1,700 |
| 16 Nov 2021 | USD | 19.53 | 19.53 | 19.45 | 19.45 | 19.45 | -0.115 (-0.59%) | 3,500 |
| 15 Nov 2021 | USD | 19.565 | 19.565 | 19.565 | 19.565 | 19.565 | +0.005 (+0.03%) | 100 |
