| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 19.49 | 19.56 | 19.49 | 19.56 | 19.56 | +0.03 (+0.15%) | 249,500 |
| 11 Nov 2021 | USD | 19.48 | 19.53 | 19.48 | 19.53 | 19.53 | +0.11 (+0.57%) | 900 |
| 10 Nov 2021 | USD | 19.52 | 19.52 | 19.395 | 19.42 | 19.42 | +0.165 (+0.86%) | 600 |
| 9 Nov 2021 | USD | 19.2 | 19.2551 | 19.2 | 19.2551 | 19.2551 | +0.06 (+0.31%) | 100 |
| 8 Nov 2021 | USD | 19.1949 | 19.1949 | 19.1949 | 19.1949 | 19.1949 | +0.08 (+0.42%) | 6 |
| 5 Nov 2021 | USD | 18.94 | 19.115 | 18.94 | 19.115 | 19.115 | +0.2 (+1.06%) | 100 |
| 4 Nov 2021 | USD | 18.915 | 18.94 | 18.88 | 18.915 | 18.915 | +0.155 (+0.83%) | 2,200 |
| 3 Nov 2021 | USD | 18.66 | 18.7599 | 18.66 | 18.7599 | 18.7599 | -0.115 (-0.61%) | 599 |
| 2 Nov 2021 | USD | 18.905 | 18.905 | 18.8701 | 18.8751 | 18.8751 | -0.045 (-0.24%) | 796 |
| 1 Nov 2021 | USD | 18.98 | 18.98 | 18.91 | 18.92 | 18.92 | +0.075 (+0.40%) | 787 |
| 29 Oct 2021 | USD | 18.845 | 18.845 | 18.845 | 18.845 | 18.845 | -0.125 (-0.66%) | 0 |
| 28 Oct 2021 | USD | 19.01 | 19.01 | 18.95 | 18.97 | 18.97 | +0.013 (+0.07%) | 300 |
| 27 Oct 2021 | USD | 18.949 | 18.957 | 18.949 | 18.957 | 18.957 | +0.022 (+0.12%) | 900 |
| 26 Oct 2021 | USD | 18.862 | 18.94 | 18.862 | 18.935 | 18.935 | -0.065 (-0.34%) | 107,300 |
| 25 Oct 2021 | USD | 19.045 | 19.045 | 18.995 | 19 | 19 | +0.06 (+0.32%) | 7,800 |
| 22 Oct 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.095 (+0.50%) | 100 |
| 21 Oct 2021 | USD | 18.845 | 18.86 | 18.84 | 18.845 | 18.845 | -0.027 (-0.14%) | 600 |
| 20 Oct 2021 | USD | 18.889 | 18.89 | 18.85 | 18.872 | 18.872 | +0.092 (+0.49%) | 2,800 |
| 19 Oct 2021 | USD | 18.76 | 18.8 | 18.76 | 18.78 | 18.78 | +0.05 (+0.27%) | 1,100 |
| 18 Oct 2021 | USD | 18.77 | 18.77 | 18.73 | 18.73 | 18.73 | -0.025 (-0.13%) | 800 |
| 15 Oct 2021 | USD | 18.73 | 18.79 | 18.72 | 18.755 | 18.755 | -0.22 (-1.16%) | 1,000 |
| 14 Oct 2021 | USD | 19.01 | 19.01 | 18.975 | 18.975 | 18.975 | +0.015 (+0.08%) | 1,000 |
| 13 Oct 2021 | USD | 18.95 | 18.96 | 18.9 | 18.96 | 18.96 | +0.25 (+1.34%) | 2,494 |
| 12 Oct 2021 | USD | 18.73 | 18.73 | 18.71 | 18.71 | 18.71 | +0.03 (+0.16%) | 147,400 |
| 11 Oct 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 100 |
| 8 Oct 2021 | USD | 18.86 | 18.87 | 18.66 | 18.68 | 18.68 | -0.035 (-0.19%) | 4,700 |
| 7 Oct 2021 | USD | 18.715 | 18.715 | 18.715 | 18.715 | 18.715 | -0.035 (-0.19%) | 100 |
| 6 Oct 2021 | USD | 18.75 | 18.78 | 18.75 | 18.75 | 18.75 | +0.02 (+0.11%) | 300 |
| 5 Oct 2021 | USD | 18.7 | 18.73 | 18.7 | 18.73 | 18.73 | -0.066 (-0.35%) | 8,513 |
| 4 Oct 2021 | USD | 18.62 | 18.8 | 18.62 | 18.7963 | 18.7963 | +0.071 (+0.38%) | 6,425 |
