| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 18.55 | 18.58 | 18.49 | 18.53 | 18.53 | -0.05 (-0.27%) | 49,700 |
| 28 Sep 2021 | USD | 18.65 | 18.65 | 18.58 | 18.58 | 18.58 | -0.095 (-0.51%) | 789 |
| 27 Sep 2021 | USD | 18.65 | 18.71 | 18.65 | 18.675 | 18.675 | 0.0 (0.0%) | 94,120 |
| 24 Sep 2021 | USD | 18.655 | 18.675 | 18.655 | 18.675 | 18.675 | 0.0 (0.0%) | 100 |
| 23 Sep 2021 | USD | 18.58 | 18.73 | 18.58 | 18.675 | 18.675 | -0.12 (-0.64%) | 2,200 |
| 22 Sep 2021 | USD | 18.88 | 18.88 | 18.78 | 18.795 | 18.795 | -0.045 (-0.24%) | 900 |
| 21 Sep 2021 | USD | 18.824 | 18.8401 | 18.824 | 18.8401 | 18.8401 | +0.075 (+0.40%) | 455 |
| 20 Sep 2021 | USD | 18.72 | 18.765 | 18.71 | 18.765 | 18.765 | +0.065 (+0.35%) | 5,081 |
| 17 Sep 2021 | USD | 18.67 | 18.7 | 18.66 | 18.7 | 18.7 | -0.017 (-0.09%) | 4,218 |
| 16 Sep 2021 | USD | 18.77 | 18.77 | 18.691 | 18.717 | 18.717 | -0.253 (-1.33%) | 2,000 |
| 15 Sep 2021 | USD | 18.97 | 19 | 18.97 | 18.97 | 18.97 | -0.069 (-0.36%) | 900 |
| 14 Sep 2021 | USD | 19.08 | 19.08 | 19.03 | 19.039 | 19.039 | +0.077 (+0.41%) | 37,300 |
| 13 Sep 2021 | USD | 18.962 | 18.962 | 18.962 | 18.962 | 18.962 | -0.003 (-0.02%) | 0 |
| 10 Sep 2021 | USD | 18.941 | 18.98 | 18.94 | 18.965 | 18.965 | -0.01 (-0.05%) | 1,300 |
| 9 Sep 2021 | USD | 18.93 | 18.975 | 18.93 | 18.975 | 18.975 | +0.04 (+0.21%) | 500 |
| 8 Sep 2021 | USD | 18.935 | 18.935 | 18.935 | 18.935 | 18.935 | -0.036 (-0.19%) | 1,000 |
| 7 Sep 2021 | USD | 18.9709 | 18.9709 | 18.9709 | 18.9709 | 18.9709 | -0.214 (-1.12%) | 7 |
| 3 Sep 2021 | USD | 19.2 | 19.2 | 19.185 | 19.185 | 19.185 | +0.11 (+0.58%) | 900 |
| 2 Sep 2021 | USD | 19.031 | 19.075 | 19.031 | 19.075 | 19.075 | -0.015 (-0.08%) | 255 |
| 1 Sep 2021 | USD | 19.051 | 19.0901 | 19.051 | 19.0901 | 19.0901 | -0.06 (-0.31%) | 806 |
| 31 Aug 2021 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.025 (-0.13%) | 52 |
| 30 Aug 2021 | USD | 19.18 | 19.18 | 19.175 | 19.175 | 19.175 | -0.08 (-0.42%) | 1,732 |
| 27 Aug 2021 | USD | 19.16 | 19.28 | 19.16 | 19.255 | 19.255 | +0.09 (+0.47%) | 14,000 |
| 26 Aug 2021 | USD | 19.16 | 19.18 | 19.141 | 19.165 | 19.165 | -0.014 (-0.07%) | 269,500 |
| 25 Aug 2021 | USD | 19.13 | 19.22 | 19.13 | 19.1793 | 19.1793 | -0.076 (-0.39%) | 24,104 |
| 24 Aug 2021 | USD | 19.24 | 19.255 | 19.24 | 19.255 | 19.255 | +0.01 (+0.05%) | 200 |
| 23 Aug 2021 | USD | 19.237 | 19.3 | 19.2 | 19.245 | 19.245 | +0.06 (+0.31%) | 1,200 |
| 20 Aug 2021 | USD | 19.141 | 19.185 | 19.14 | 19.185 | 19.185 | -0.005 (-0.03%) | 5,300 |
| 19 Aug 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.025 (-0.13%) | 0 |
| 18 Aug 2021 | USD | 19.25 | 19.25 | 19.205 | 19.215 | 19.215 | -0.01 (-0.05%) | 700 |
