| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 19.435 | 19.435 | 19.435 | 19.435 | 19.435 | +0.025 (+0.13%) | 59 |
| 2 Jul 2021 | USD | 19.372 | 19.41 | 19.372 | 19.41 | 19.41 | +0.06 (+0.31%) | 700 |
| 1 Jul 2021 | USD | 19.33 | 19.37 | 19.3 | 19.35 | 19.35 | +0.02 (+0.10%) | 3,700 |
| 30 Jun 2021 | USD | 19.25 | 19.3699 | 19.25 | 19.33 | 19.33 | +0.035 (+0.18%) | 3,478 |
| 29 Jun 2021 | USD | 19.3599 | 19.3599 | 19.295 | 19.295 | 19.295 | -0.065 (-0.34%) | 888 |
| 28 Jun 2021 | USD | 19.372 | 19.387 | 19.35 | 19.36 | 19.36 | -0.015 (-0.08%) | 955 |
| 25 Jun 2021 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | +0.015 (+0.08%) | 100 |
| 24 Jun 2021 | USD | 19.365 | 19.365 | 19.36 | 19.36 | 19.36 | -0.008 (-0.04%) | 500 |
| 23 Jun 2021 | USD | 19.32 | 19.427 | 19.32 | 19.368 | 19.368 | -0.037 (-0.19%) | 1,000 |
| 22 Jun 2021 | USD | 19.41 | 19.41 | 19.37 | 19.405 | 19.405 | -0.03 (-0.15%) | 6,500 |
| 21 Jun 2021 | USD | 19.38 | 19.47 | 19.38 | 19.435 | 19.435 | +0.087 (+0.45%) | 11,600 |
| 18 Jun 2021 | USD | 19.35 | 19.43 | 19.32 | 19.348 | 19.348 | -0.057 (-0.29%) | 10,100 |
| 17 Jun 2021 | USD | 19.37 | 19.405 | 19.37 | 19.405 | 19.405 | -0.25 (-1.27%) | 200 |
| 16 Jun 2021 | USD | 21.19 | 21.19 | 19.655 | 19.655 | 19.655 | -0.125 (-0.63%) | 1,500 |
| 15 Jun 2021 | USD | 19.92 | 19.92 | 19.77 | 19.7801 | 19.7801 | -0.04 (-0.20%) | 2,038 |
| 14 Jun 2021 | USD | 19.81 | 19.88 | 19.81 | 19.82 | 19.82 | -0.075 (-0.38%) | 3,359 |
| 11 Jun 2021 | USD | 19.895 | 19.895 | 19.895 | 19.895 | 19.895 | -0.14 (-0.70%) | 0 |
| 10 Jun 2021 | USD | 19.975 | 20.035 | 19.975 | 20.035 | 20.035 | +0.02 (+0.10%) | 100 |
| 9 Jun 2021 | USD | 19.98 | 20.015 | 19.98 | 20.015 | 20.015 | +0.025 (+0.13%) | 100 |
| 8 Jun 2021 | USD | 19.985 | 20.02 | 19.985 | 19.99 | 19.99 | -0.04 (-0.20%) | 1,300 |
| 7 Jun 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.05 (+0.25%) | 0 |
| 4 Jun 2021 | USD | 20.05 | 20.05 | 19.98 | 19.98 | 19.98 | +0.106 (+0.53%) | 900 |
| 3 Jun 2021 | USD | 19.87 | 19.88 | 19.87 | 19.874 | 19.874 | -0.206 (-1.03%) | 15,000 |
| 2 Jun 2021 | USD | 20.045 | 20.08 | 20.045 | 20.08 | 20.08 | +0.055 (+0.27%) | 800 |
| 1 Jun 2021 | USD | 20.2 | 20.205 | 20.025 | 20.025 | 20.025 | -0.17 (-0.84%) | 1,063 |
| 28 May 2021 | USD | 20.195 | 20.195 | 20.195 | 20.195 | 20.195 | +0.005 (+0.02%) | 100 |
| 27 May 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.015 (+0.07%) | 0 |
| 26 May 2021 | USD | 20.175 | 20.175 | 20.175 | 20.175 | 20.175 | +0.01 (+0.05%) | 0 |
| 25 May 2021 | USD | 20.17 | 20.21 | 20.165 | 20.165 | 20.165 | -0.01 (-0.05%) | 1,300 |
| 24 May 2021 | USD | 20.2 | 20.21 | 20.14 | 20.175 | 20.175 | +0.017 (+0.08%) | 1,200 |
