| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 20.1 | 20.158 | 20.1 | 20.158 | 20.158 | +0.018 (+0.09%) | 1,000 |
| 20 May 2021 | USD | 20.13 | 20.19 | 20.11 | 20.14 | 20.14 | +0.01 (+0.05%) | 2,800 |
| 19 May 2021 | USD | 20.12 | 20.13 | 20.12 | 20.13 | 20.13 | +0.01 (+0.05%) | 700 |
| 18 May 2021 | USD | 20.105 | 20.12 | 20.086 | 20.12 | 20.12 | +0.005 (+0.02%) | 1,699 |
| 17 May 2021 | USD | 20.13 | 20.14 | 20.11 | 20.115 | 20.115 | +0.085 (+0.42%) | 756 |
| 14 May 2021 | USD | 20.059 | 20.059 | 19.99 | 20.03 | 20.03 | +0.105 (+0.53%) | 1,200 |
| 13 May 2021 | USD | 19.89 | 19.925 | 19.89 | 19.925 | 19.925 | +0.058 (+0.29%) | 500 |
| 12 May 2021 | USD | 19.99 | 19.99 | 19.85 | 19.867 | 19.867 | -0.103 (-0.52%) | 10,900 |
| 11 May 2021 | USD | 19.92 | 19.9888 | 19.92 | 19.97 | 19.97 | +0.015 (+0.08%) | 1,649 |
| 10 May 2021 | USD | 19.96 | 19.96 | 19.955 | 19.955 | 19.955 | +0.035 (+0.18%) | 278 |
| 7 May 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.115 (+0.58%) | 100 |
| 6 May 2021 | USD | 19.79 | 19.805 | 19.76 | 19.805 | 19.805 | +0.235 (+1.20%) | 26,700 |
| 5 May 2021 | USD | 19.71 | 19.71 | 19.51 | 19.57 | 19.57 | +0.072 (+0.37%) | 5,700 |
| 4 May 2021 | USD | 19.59 | 19.59 | 19.498 | 19.498 | 19.498 | -0.117 (-0.60%) | 1,074 |
| 3 May 2021 | USD | 19.52 | 19.645 | 19.49 | 19.615 | 19.615 | +0.2 (+1.03%) | 3,270 |
| 30 Apr 2021 | USD | 19.43 | 19.43 | 19.365 | 19.415 | 19.415 | -0.035 (-0.18%) | 2,900 |
| 29 Apr 2021 | USD | 19.49 | 19.49 | 19.45 | 19.45 | 19.45 | -0.025 (-0.13%) | 500 |
| 28 Apr 2021 | USD | 19.44 | 19.49 | 19.4335 | 19.475 | 19.475 | +0.02 (+0.10%) | 3,734 |
| 27 Apr 2021 | USD | 19.474 | 19.474 | 19.455 | 19.455 | 19.455 | -0.02 (-0.10%) | 400 |
| 26 Apr 2021 | USD | 19.56 | 19.56 | 19.42 | 19.475 | 19.475 | +0.025 (+0.13%) | 3,300 |
| 23 Apr 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.05 (-0.26%) | 0 |
| 22 Apr 2021 | USD | 19.493 | 19.545 | 19.47 | 19.5 | 19.5 | -0.085 (-0.43%) | 1,400 |
| 21 Apr 2021 | USD | 19.6 | 19.62 | 19.575 | 19.585 | 19.585 | +0.12 (+0.62%) | 1,400 |
| 20 Apr 2021 | USD | 19.465 | 19.465 | 19.465 | 19.465 | 19.465 | +0.07 (+0.36%) | 71 |
| 19 Apr 2021 | USD | 19.46 | 19.46 | 19.3704 | 19.395 | 19.395 | +0.015 (+0.08%) | 422 |
| 16 Apr 2021 | USD | 19.479 | 19.51 | 19.37 | 19.38 | 19.38 | +0.09 (+0.47%) | 9,400 |
| 15 Apr 2021 | USD | 19.31 | 19.31 | 19.29 | 19.29 | 19.29 | +0.23 (+1.21%) | 200 |
| 14 Apr 2021 | USD | 19.14 | 19.145 | 19.05 | 19.06 | 19.06 | -0.08 (-0.42%) | 2,093 |
| 13 Apr 2021 | USD | 19.21 | 19.22 | 19.13 | 19.14 | 19.14 | +0.07 (+0.37%) | 3,600 |
| 12 Apr 2021 | USD | 19.09 | 19.09 | 19 | 19.07 | 19.07 | -0.11 (-0.57%) | 1,000 |
