| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 19.14 | 19.18 | 19.085 | 19.11 | 19.11 | -0.202 (-1.05%) | 29,600 |
| 24 Feb 2021 | USD | 19.185 | 19.339 | 19.185 | 19.312 | 19.312 | -0.043 (-0.22%) | 5,400 |
| 23 Feb 2021 | USD | 19.36 | 19.48 | 19.34 | 19.355 | 19.355 | -0.056 (-0.29%) | 10,400 |
| 22 Feb 2021 | USD | 19.47 | 19.47 | 19.36 | 19.411 | 19.411 | +0.196 (+1.02%) | 1,000 |
| 19 Feb 2021 | USD | 19.247 | 19.29 | 19.203 | 19.215 | 19.215 | -0.024 (-0.12%) | 9,800 |
| 18 Feb 2021 | USD | 19.201 | 19.239 | 19.201 | 19.239 | 19.239 | -0.006 (-0.03%) | 300 |
| 17 Feb 2021 | USD | 19.255 | 19.255 | 19.245 | 19.245 | 19.245 | -0.11 (-0.57%) | 300 |
| 16 Feb 2021 | USD | 19.45 | 19.48 | 19.33 | 19.355 | 19.355 | -0.195 (-1.00%) | 2,900 |
| 12 Feb 2021 | USD | 19.604 | 19.605 | 19.53 | 19.55 | 19.55 | -0.06 (-0.31%) | 2,400 |
| 11 Feb 2021 | USD | 19.76 | 19.76 | 19.595 | 19.61 | 19.61 | -0.175 (-0.88%) | 7,700 |
| 10 Feb 2021 | USD | 19.74 | 19.83 | 19.72 | 19.785 | 19.785 | +0.074 (+0.38%) | 8,800 |
| 9 Feb 2021 | USD | 19.87 | 19.88 | 19.68 | 19.711 | 19.711 | +0.043 (+0.22%) | 138,300 |
| 8 Feb 2021 | USD | 19.733 | 19.733 | 19.668 | 19.668 | 19.668 | +0.088 (+0.45%) | 300 |
| 5 Feb 2021 | USD | 19.54 | 19.61 | 19.54 | 19.58 | 19.58 | +0.14 (+0.72%) | 4,200 |
| 4 Feb 2021 | USD | 19.54 | 19.54 | 19.44 | 19.44 | 19.44 | -0.265 (-1.34%) | 2,800 |
| 3 Feb 2021 | USD | 19.705 | 19.705 | 19.705 | 19.705 | 19.705 | -0.035 (-0.18%) | 0 |
| 2 Feb 2021 | USD | 19.86 | 19.86 | 19.74 | 19.74 | 19.74 | -0.185 (-0.93%) | 3,800 |
| 1 Feb 2021 | USD | 19.97 | 20 | 19.925 | 19.925 | 19.925 | +0.117 (+0.59%) | 2,600 |
| 29 Jan 2021 | USD | 20.16 | 20.49 | 19.808 | 19.808 | 19.808 | -0.018 (-0.09%) | 2,900 |
| 28 Jan 2021 | USD | 19.8 | 19.85 | 19.8 | 19.8256 | 19.8256 | -0.048 (-0.24%) | 3,224 |
| 27 Jan 2021 | USD | 19.874 | 19.874 | 19.874 | 19.874 | 19.874 | -0.011 (-0.06%) | 0 |
| 26 Jan 2021 | USD | 19.9489 | 19.9489 | 19.8852 | 19.8852 | 19.8852 | -0.038 (-0.19%) | 786 |
| 25 Jan 2021 | USD | 20.09 | 20.56 | 19.86 | 19.923 | 19.923 | -0.017 (-0.09%) | 8,344 |
| 22 Jan 2021 | USD | 19.85 | 19.94 | 19.85 | 19.94 | 19.94 | -0.09 (-0.45%) | 500 |
| 21 Jan 2021 | USD | 20.02 | 20.08 | 19.95 | 20.03 | 20.03 | 0.0 (0.0%) | 20,200 |
