| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 19.885 | 20.019 | 19.885 | 19.98 | 19.98 | +0.054 (+0.27%) | 3,000 |
| 2 Apr 2024 | USD | 19.86 | 19.96 | 19.84 | 19.926 | 19.926 | +0.136 (+0.69%) | 7,400 |
| 1 Apr 2024 | USD | 20.5 | 20.5 | 19.63 | 19.79 | 19.79 | +0.08 (+0.41%) | 17,300 |
| 28 Mar 2024 | USD | 19.69 | 19.76 | 19.69 | 19.71 | 19.71 | +0.12 (+0.61%) | 7,700 |
| 27 Mar 2024 | USD | 19.67 | 19.67 | 19.59 | 19.59 | 19.59 | -0.02 (-0.10%) | 1,800 |
| 26 Mar 2024 | USD | 19.6 | 19.64 | 19.53 | 19.61 | 19.61 | +0.12 (+0.62%) | 2,200 |
| 25 Mar 2024 | USD | 19.585 | 19.585 | 19.46 | 19.49 | 19.49 | +0.014 (+0.07%) | 19,700 |
| 22 Mar 2024 | USD | 19.52 | 19.52 | 19.462 | 19.476 | 19.476 | -0.091 (-0.47%) | 83,300 |
| 21 Mar 2024 | USD | 19.64 | 19.64 | 19.514 | 19.567 | 19.567 | -0.013 (-0.07%) | 3,900 |
| 20 Mar 2024 | USD | 19.435 | 19.58 | 19.411 | 19.58 | 19.58 | +0.155 (+0.80%) | 1,400 |
| 19 Mar 2024 | USD | 19.41 | 19.425 | 19.375 | 19.425 | 19.425 | +0.024 (+0.12%) | 8,800 |
| 18 Mar 2024 | USD | 19.37 | 19.401 | 19.37 | 19.401 | 19.401 | -0.02 (-0.10%) | 900 |
| 15 Mar 2024 | USD | 19.42 | 19.47 | 19.415 | 19.421 | 19.421 | +0.031 (+0.16%) | 2,400 |
| 14 Mar 2024 | USD | 19.38 | 19.5 | 19.38 | 19.39 | 19.39 | -0.03 (-0.15%) | 8,500 |
| 13 Mar 2024 | USD | 19.42 | 19.49 | 19.41 | 19.42 | 19.42 | +0.024 (+0.12%) | 10,200 |
| 12 Mar 2024 | USD | 19.36 | 19.43 | 19.36 | 19.396 | 19.396 | -0.1 (-0.51%) | 8,300 |
| 11 Mar 2024 | USD | 19.41 | 19.515 | 19.41 | 19.496 | 19.496 | +0.076 (+0.39%) | 3,400 |
| 8 Mar 2024 | USD | 19.453 | 19.51 | 19.41 | 19.42 | 19.42 | +0.049 (+0.25%) | 11,300 |
| 7 Mar 2024 | USD | 19.335 | 19.38 | 19.328 | 19.371 | 19.371 | +0.062 (+0.32%) | 2,400 |
| 6 Mar 2024 | USD | 19.246 | 19.32 | 19.246 | 19.309 | 19.309 | +0.079 (+0.41%) | 5,400 |
| 5 Mar 2024 | USD | 19.22 | 19.23 | 19.213 | 19.23 | 19.23 | +0.14 (+0.73%) | 4,900 |
| 4 Mar 2024 | USD | 19.02 | 19.18 | 18.93 | 19.09 | 19.09 | +0.26 (+1.38%) | 13,600 |
| 1 Mar 2024 | USD | 18.69 | 18.98 | 18.69 | 18.83 | 18.83 | +0.24 (+1.29%) | 14,700 |
| 29 Feb 2024 | USD | 18.62 | 18.68 | 18.58 | 18.59 | 18.59 | +0.06 (+0.32%) | 3,600 |
| 28 Feb 2024 | USD | 18.52 | 18.547 | 18.455 | 18.53 | 18.53 | +0.03 (+0.16%) | 5,700 |
| 27 Feb 2024 | USD | 18.59 | 18.59 | 18.5 | 18.5 | 18.5 | -0.005 (-0.03%) | 3,000 |
| 26 Feb 2024 | USD | 18.42 | 18.53 | 18.42 | 18.505 | 18.505 | -0.105 (-0.56%) | 4,200 |
| 23 Feb 2024 | USD | 18.55 | 18.619 | 18.492 | 18.61 | 18.61 | +0.19 (+1.03%) | 2,400 |
| 22 Feb 2024 | USD | 18.5 | 18.5 | 18.39 | 18.42 | 18.42 | -0.06 (-0.32%) | 14,900 |
| 21 Feb 2024 | USD | 18.51 | 18.51 | 18.43 | 18.48 | 18.48 | -0.04 (-0.22%) | 395,100 |
