| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 19.14 | 19.145 | 19.05 | 19.06 | 19.06 | -0.08 (-0.42%) | 2,093 |
| 13 Apr 2021 | USD | 19.21 | 19.22 | 19.13 | 19.14 | 19.14 | +0.07 (+0.37%) | 3,600 |
| 12 Apr 2021 | USD | 19.09 | 19.09 | 19 | 19.07 | 19.07 | -0.11 (-0.57%) | 1,000 |
| 9 Apr 2021 | USD | 19.22 | 19.24 | 19.16 | 19.18 | 19.18 | -0.05 (-0.26%) | 8,600 |
| 8 Apr 2021 | USD | 19.22 | 19.32 | 19.22 | 19.23 | 19.23 | +0.18 (+0.94%) | 6,000 |
| 7 Apr 2021 | USD | 19.19 | 19.19 | 19.05 | 19.05 | 19.05 | -0.06 (-0.31%) | 1,500 |
| 6 Apr 2021 | USD | 19.13 | 19.14 | 19.11 | 19.11 | 19.11 | +0.11 (+0.58%) | 800 |
| 5 Apr 2021 | USD | 19.12 | 19.12 | 19 | 19 | 19 | -0.09 (-0.47%) | 11,100 |
| 1 Apr 2021 | USD | 19.09 | 19.09 | 19.047 | 19.09 | 19.09 | +0.15 (+0.79%) | 5,800 |
| 31 Mar 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.23 (+1.23%) | 2,700 |
| 30 Mar 2021 | USD | 18.69 | 18.715 | 18.67 | 18.71 | 18.71 | -0.205 (-1.08%) | 5,400 |
| 29 Mar 2021 | USD | 19.05 | 19.05 | 18.915 | 18.915 | 18.915 | -0.2 (-1.05%) | 600 |
| 26 Mar 2021 | USD | 19.062 | 19.115 | 19.062 | 19.115 | 19.115 | +0.083 (+0.44%) | 400 |
| 25 Mar 2021 | USD | 19.2 | 19.2 | 19.032 | 19.032 | 19.032 | -0.068 (-0.36%) | 1,000 |
| 24 Mar 2021 | USD | 19.099 | 19.13 | 19.099 | 19.1 | 19.1 | +0.04 (+0.21%) | 2,600 |
| 23 Mar 2021 | USD | 18.93 | 19.1 | 18.93 | 19.06 | 19.06 | -0.103 (-0.54%) | 2,300 |
| 22 Mar 2021 | USD | 19.13 | 19.163 | 19.1 | 19.163 | 19.163 | +0 (+0.0%) | 3,800 |
| 19 Mar 2021 | USD | 19.08 | 19.1627 | 19.07 | 19.1627 | 19.1627 | +0.093 (+0.49%) | 943 |
| 18 Mar 2021 | USD | 19.1189 | 19.1189 | 19.0684 | 19.0699 | 19.0699 | -0.058 (-0.30%) | 857 |
| 17 Mar 2021 | USD | 19.03 | 19.19 | 19.03 | 19.128 | 19.128 | +0.058 (+0.30%) | 31,600 |
| 16 Mar 2021 | USD | 19.098 | 19.098 | 19.04 | 19.07 | 19.07 | +0.008 (+0.04%) | 4,000 |
| 15 Mar 2021 | USD | 19.062 | 19.062 | 19.062 | 19.062 | 19.062 | +0.077 (+0.41%) | 0 |
| 12 Mar 2021 | USD | 18.91 | 19 | 18.91 | 18.985 | 18.985 | 0.0 (0.0%) | 700 |
| 11 Mar 2021 | USD | 18.985 | 18.985 | 18.985 | 18.985 | 18.985 | -0.015 (-0.08%) | 100 |
| 10 Mar 2021 | USD | 18.98 | 19.02 | 18.98 | 19 | 19 | +0.063 (+0.33%) | 500 |
| 9 Mar 2021 | USD | 18.9366 | 18.9366 | 18.9366 | 18.9366 | 18.9366 | +0.202 (+1.08%) | 184 |
| 8 Mar 2021 | USD | 18.7 | 18.735 | 18.67 | 18.735 | 18.735 | -0.092 (-0.49%) | 1,031 |
| 5 Mar 2021 | USD | 18.87 | 18.9288 | 18.8 | 18.8271 | 18.8271 | +0.007 (+0.04%) | 1,963 |
| 4 Mar 2021 | USD | 18.945 | 18.945 | 18.76 | 18.82 | 18.82 | -0.11 (-0.58%) | 23,000 |
| 3 Mar 2021 | USD | 18.929 | 18.96 | 18.87 | 18.9297 | 18.9297 | -0.117 (-0.62%) | 1,062 |
