| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 18.61 | 18.61 | 18.42 | 18.52 | 18.52 | +0.2 (+1.09%) | 8,000 |
| 16 Feb 2024 | USD | 18.18 | 18.44 | 18.18 | 18.32 | 18.32 | +0.08 (+0.44%) | 36,500 |
| 15 Feb 2024 | USD | 18.295 | 18.36 | 18.21 | 18.24 | 18.24 | +0.024 (+0.13%) | 16,500 |
| 14 Feb 2024 | USD | 18.25 | 18.26 | 18.15 | 18.216 | 18.216 | -0.054 (-0.30%) | 22,800 |
| 13 Feb 2024 | USD | 18.41 | 18.41 | 18.2 | 18.27 | 18.27 | -0.185 (-1.00%) | 23,600 |
| 12 Feb 2024 | USD | 18.49 | 18.5 | 18.4 | 18.455 | 18.455 | -0.095 (-0.51%) | 13,400 |
| 9 Feb 2024 | USD | 18.52 | 18.58 | 18.45 | 18.55 | 18.55 | +0.01 (+0.05%) | 11,900 |
| 8 Feb 2024 | USD | 18.49 | 18.62 | 18.49 | 18.54 | 18.54 | -0.07 (-0.38%) | 8,100 |
| 7 Feb 2024 | USD | 18.582 | 18.69 | 18.56 | 18.61 | 18.61 | +0.021 (+0.11%) | 5,700 |
| 6 Feb 2024 | USD | 18.59 | 18.675 | 18.54 | 18.589 | 18.589 | +0.089 (+0.48%) | 28,800 |
| 5 Feb 2024 | USD | 18.52 | 18.555 | 18.4 | 18.5 | 18.5 | -0.05 (-0.27%) | 33,300 |
| 2 Feb 2024 | USD | 18.62 | 18.66 | 18.53 | 18.55 | 18.55 | -0.24 (-1.28%) | 13,000 |
| 1 Feb 2024 | USD | 18.73 | 18.829 | 18.68 | 18.79 | 18.79 | +0.27 (+1.46%) | 12,400 |
| 31 Jan 2024 | USD | 18.69 | 18.76 | 18.52 | 18.52 | 18.52 | -0.12 (-0.64%) | 3,800 |
| 30 Jan 2024 | USD | 18.78 | 18.78 | 18.5 | 18.64 | 18.64 | +0.081 (+0.44%) | 6,900 |
| 29 Jan 2024 | USD | 18.59 | 18.59 | 18.44 | 18.559 | 18.559 | +0.169 (+0.92%) | 16,300 |
| 26 Jan 2024 | USD | 18.453 | 18.49 | 18.39 | 18.39 | 18.39 | -0.042 (-0.23%) | 3,400 |
| 25 Jan 2024 | USD | 18.44 | 18.52 | 18.35 | 18.432 | 18.432 | +0.044 (+0.24%) | 15,900 |
| 24 Jan 2024 | USD | 18.57 | 18.57 | 18.388 | 18.388 | 18.388 | -0.123 (-0.66%) | 7,600 |
| 23 Jan 2024 | USD | 18.46 | 18.56 | 18.46 | 18.511 | 18.511 | +0.046 (+0.25%) | 41,400 |
| 22 Jan 2024 | USD | 18.51 | 18.54 | 18.45 | 18.465 | 18.465 | -0.076 (-0.41%) | 4,800 |
| 19 Jan 2024 | USD | 18.56 | 18.6 | 18.45 | 18.541 | 18.541 | +0.061 (+0.33%) | 16,000 |
| 18 Jan 2024 | USD | 18.43 | 18.54 | 18.37 | 18.48 | 18.48 | +0.17 (+0.93%) | 7,000 |
| 17 Jan 2024 | USD | 18.53 | 18.53 | 18.31 | 18.31 | 18.31 | -0.255 (-1.37%) | 9,200 |
| 16 Jan 2024 | USD | 18.59 | 18.705 | 18.491 | 18.565 | 18.565 | -0.185 (-0.99%) | 13,800 |
| 12 Jan 2024 | USD | 18.77 | 18.81 | 18.69 | 18.75 | 18.75 | +0.207 (+1.12%) | 5,000 |
| 11 Jan 2024 | USD | 18.48 | 18.599 | 18.455 | 18.543 | 18.543 | +0.038 (+0.21%) | 5,300 |
| 10 Jan 2024 | USD | 18.63 | 18.63 | 18.45 | 18.505 | 18.505 | -0.005 (-0.03%) | 11,200 |
| 9 Jan 2024 | USD | 18.636 | 18.65 | 18.49 | 18.51 | 18.51 | -0.065 (-0.35%) | 9,100 |
| 8 Jan 2024 | USD | 18.57 | 18.61 | 18.535 | 18.575 | 18.575 | -0.155 (-0.83%) | 6,200 |
