| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 18.62 | 18.86 | 18.62 | 18.73 | 18.73 | +0.051 (+0.27%) | 6,900 |
| 4 Jan 2024 | USD | 18.693 | 18.73 | 18.64 | 18.679 | 18.679 | +0.02 (+0.11%) | 5,100 |
| 3 Jan 2024 | USD | 18.65 | 18.74 | 18.55 | 18.659 | 18.659 | -0.141 (-0.75%) | 3,200 |
| 2 Jan 2024 | USD | 18.88 | 18.909 | 18.79 | 18.8 | 18.8 | -0.02 (-0.11%) | 30,300 |
| 29 Dec 2023 | USD | 18.823 | 18.885 | 18.82 | 18.82 | 18.82 | -0.062 (-0.33%) | 23,500 |
| 28 Dec 2023 | USD | 18.92 | 18.934 | 18.845 | 18.882 | 18.882 | -0.043 (-0.23%) | 8,900 |
| 27 Dec 2023 | USD | 18.83 | 18.958 | 18.83 | 18.925 | 18.925 | +0.07 (+0.37%) | 4,800 |
| 26 Dec 2023 | USD | 18.85 | 18.855 | 18.8 | 18.855 | 18.855 | +0.067 (+0.36%) | 1,100 |
| 22 Dec 2023 | USD | 18.773 | 18.81 | 18.773 | 18.788 | 18.788 | +0.098 (+0.52%) | 5,500 |
| 21 Dec 2023 | USD | 18.75 | 18.75 | 18.66 | 18.69 | 18.69 | +0.102 (+0.55%) | 2,600 |
| 20 Dec 2023 | USD | 18.7 | 18.7 | 18.57 | 18.588 | 18.588 | -0.062 (-0.33%) | 6,000 |
| 19 Dec 2023 | USD | 18.71 | 18.79 | 18.638 | 18.65 | 18.65 | +0.09 (+0.48%) | 59,900 |
| 18 Dec 2023 | USD | 18.52 | 18.61 | 18.52 | 18.56 | 18.56 | +0.052 (+0.28%) | 100,600 |
| 15 Dec 2023 | USD | 18.64 | 18.66 | 18.47 | 18.508 | 18.508 | -0.137 (-0.73%) | 9,400 |
| 14 Dec 2023 | USD | 18.64 | 18.66 | 18.616 | 18.645 | 18.645 | +0.14 (+0.76%) | 2,200 |
| 13 Dec 2023 | USD | 18.29 | 18.68 | 18.2 | 18.505 | 18.505 | +0.275 (+1.51%) | 5,500 |
| 12 Dec 2023 | USD | 18.239 | 18.3 | 18.2 | 18.23 | 18.23 | -0.015 (-0.08%) | 2,000 |
| 11 Dec 2023 | USD | 18.3 | 18.31 | 18.18 | 18.245 | 18.245 | -0.145 (-0.79%) | 330,400 |
| 8 Dec 2023 | USD | 18.48 | 18.48 | 18.35 | 18.39 | 18.39 | -0.198 (-1.07%) | 2,500 |
| 7 Dec 2023 | USD | 18.49 | 18.64 | 18.49 | 18.588 | 18.588 | -0.012 (-0.06%) | 9,100 |
| 6 Dec 2023 | USD | 18.71 | 18.71 | 18.49 | 18.6 | 18.6 | +0.08 (+0.43%) | 18,100 |
| 5 Dec 2023 | USD | 18.57 | 18.575 | 18.472 | 18.52 | 18.52 | -0.08 (-0.43%) | 18,200 |
| 4 Dec 2023 | USD | 18.58 | 18.69 | 18.51 | 18.6 | 18.6 | -0.22 (-1.17%) | 8,600 |
| 1 Dec 2023 | USD | 18.58 | 18.97 | 18.54 | 18.82 | 18.82 | -1.794 (-8.70%) | 14,000 |
| 30 Nov 2023 | USD | 20.599 | 20.68 | 20.56 | 20.614 | 20.614 | -0.126 (-0.61%) | 8,500 |
| 29 Nov 2023 | USD | 20.745 | 20.75 | 20.64 | 20.74 | 20.74 | +0.085 (+0.41%) | 3,192 |
| 28 Nov 2023 | USD | 20.57 | 20.69 | 20.54 | 20.655 | 20.655 | +0.225 (+1.10%) | 7,464 |
| 27 Nov 2023 | USD | 20.355 | 20.43 | 20.31 | 20.43 | 20.43 | +0.18 (+0.89%) | 9,807 |
| 24 Nov 2023 | USD | 20.22 | 20.3 | 20.22 | 20.25 | 20.25 | +0.21 (+1.05%) | 1,700 |
| 22 Nov 2023 | USD | 20.33 | 20.33 | 20.04 | 20.04 | 20.04 | -0.23 (-1.13%) | 5,600 |
