| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 20.355 | 20.43 | 20.31 | 20.43 | 20.43 | +0.18 (+0.89%) | 9,807 |
| 24 Nov 2023 | USD | 20.22 | 20.3 | 20.22 | 20.25 | 20.25 | +0.21 (+1.05%) | 1,700 |
| 22 Nov 2023 | USD | 20.33 | 20.33 | 20.04 | 20.04 | 20.04 | -0.23 (-1.13%) | 5,600 |
| 21 Nov 2023 | USD | 20.39 | 20.605 | 20.19 | 20.27 | 20.27 | +0.19 (+0.95%) | 8,900 |
| 20 Nov 2023 | USD | 20.04 | 20.08 | 19.95 | 20.08 | 20.08 | -0.02 (-0.10%) | 77,600 |
| 17 Nov 2023 | USD | 20.11 | 20.14 | 20.04 | 20.1 | 20.1 | +0.12 (+0.60%) | 10,200 |
| 16 Nov 2023 | USD | 20.06 | 20.12 | 19.98 | 19.98 | 19.98 | +0.135 (+0.68%) | 195,200 |
| 15 Nov 2023 | USD | 19.91 | 19.91 | 19.8 | 19.845 | 19.845 | -0.023 (-0.12%) | 30,600 |
| 14 Nov 2023 | USD | 19.78 | 19.95 | 19.77 | 19.868 | 19.868 | +0.164 (+0.83%) | 2,300 |
| 13 Nov 2023 | USD | 19.59 | 19.76 | 19.59 | 19.704 | 19.704 | +0.104 (+0.53%) | 5,200 |
| 10 Nov 2023 | USD | 19.8 | 19.8 | 19.59 | 19.6 | 19.6 | -0.215 (-1.09%) | 1,000 |
| 9 Nov 2023 | USD | 19.89 | 19.9 | 19.815 | 19.815 | 19.815 | +0.082 (+0.42%) | 2,800 |
| 8 Nov 2023 | USD | 19.84 | 19.84 | 19.733 | 19.733 | 19.733 | -0.197 (-0.99%) | 11,700 |
| 7 Nov 2023 | USD | 19.855 | 19.93 | 19.85 | 19.93 | 19.93 | -0.109 (-0.54%) | 8,500 |
| 6 Nov 2023 | USD | 20.072 | 20.12 | 19.99 | 20.039 | 20.039 | -0.106 (-0.53%) | 2,500 |
| 3 Nov 2023 | USD | 20.171 | 20.195 | 20.1 | 20.145 | 20.145 | +0.135 (+0.67%) | 6,700 |
| 2 Nov 2023 | USD | 20.08 | 20.11 | 20.01 | 20.01 | 20.01 | +0.003 (+0.01%) | 1,200 |
| 1 Nov 2023 | USD | 20.05 | 20.05 | 20.007 | 20.007 | 20.007 | +0.007 (+0.04%) | 1,200 |
| 31 Oct 2023 | USD | 20.15 | 20.26 | 19.99 | 20 | 20 | -0.25 (-1.23%) | 54,200 |
| 30 Oct 2023 | USD | 20.14 | 20.25 | 20.08 | 20.25 | 20.25 | +0.09 (+0.45%) | 5,200 |
| 27 Oct 2023 | USD | 20.09 | 20.24 | 19.96 | 20.16 | 20.16 | +0.135 (+0.67%) | 18,800 |
| 26 Oct 2023 | USD | 19.98 | 20.08 | 19.98 | 20.025 | 20.025 | +0.02 (+0.10%) | 2,100 |
| 25 Oct 2023 | USD | 19.99 | 20.08 | 19.911 | 20.005 | 20.005 | +0.086 (+0.43%) | 49,400 |
| 24 Oct 2023 | USD | 19.842 | 20 | 19.79 | 19.919 | 19.919 | -0.051 (-0.26%) | 5,100 |
| 23 Oct 2023 | USD | 19.901 | 19.97 | 19.881 | 19.97 | 19.97 | -0.01 (-0.05%) | 2,900 |
| 20 Oct 2023 | USD | 20.08 | 20.12 | 19.91 | 19.98 | 19.98 | +0.17 (+0.86%) | 12,400 |
| 19 Oct 2023 | USD | 19.8 | 20.02 | 19.743 | 19.81 | 19.81 | +0.08 (+0.41%) | 15,700 |
| 18 Oct 2023 | USD | 19.69 | 19.85 | 19.69 | 19.73 | 19.73 | +0.171 (+0.87%) | 99,100 |
| 17 Oct 2023 | USD | 19.59 | 19.59 | 19.45 | 19.559 | 19.559 | +0.064 (+0.33%) | 29,300 |
| 16 Oct 2023 | USD | 19.49 | 19.54 | 19.478 | 19.495 | 19.495 | -0.045 (-0.23%) | 1,900 |
