| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 19.32 | 19.59 | 19.32 | 19.54 | 19.54 | +0.47 (+2.46%) | 2,600 |
| 12 Oct 2023 | USD | 19.097 | 19.17 | 19.07 | 19.07 | 19.07 | -0.062 (-0.32%) | 20,900 |
| 11 Oct 2023 | USD | 19.11 | 19.19 | 19.05 | 19.132 | 19.132 | +0.077 (+0.40%) | 41,500 |
| 10 Oct 2023 | USD | 18.96 | 19.055 | 18.95 | 19.055 | 19.055 | +0.018 (+0.09%) | 2,000 |
| 9 Oct 2023 | USD | 18.97 | 19.037 | 18.955 | 19.037 | 19.037 | +0.117 (+0.62%) | 10,500 |
| 6 Oct 2023 | USD | 18.9 | 18.92 | 18.865 | 18.92 | 18.92 | 0.0 (0.0%) | 239,800 |
| 5 Oct 2023 | USD | 18.81 | 18.92 | 18.76 | 18.92 | 18.92 | +0.03 (+0.16%) | 23,400 |
| 4 Oct 2023 | USD | 18.78 | 18.89 | 18.78 | 18.89 | 18.89 | 0.0 (0.0%) | 6,800 |
| 3 Oct 2023 | USD | 18.88 | 18.95 | 18.836 | 18.89 | 18.89 | +0.029 (+0.15%) | 12,500 |
| 2 Oct 2023 | USD | 18.92 | 18.92 | 18.861 | 18.861 | 18.861 | -0.159 (-0.84%) | 3,600 |
| 29 Sep 2023 | USD | 19.03 | 19.09 | 18.99 | 19.02 | 19.02 | -0.11 (-0.58%) | 16,000 |
| 28 Sep 2023 | USD | 19.09 | 19.14 | 19.07 | 19.13 | 19.13 | -0.03 (-0.16%) | 129,300 |
| 27 Sep 2023 | USD | 19.17 | 19.17 | 19.09 | 19.16 | 19.16 | -0.178 (-0.92%) | 2,900 |
| 26 Sep 2023 | USD | 19.291 | 19.338 | 19.29 | 19.338 | 19.338 | +0.008 (+0.04%) | 1,600 |
| 25 Sep 2023 | USD | 19.52 | 19.52 | 19.33 | 19.33 | 19.33 | -0.241 (-1.23%) | 3,800 |
| 22 Sep 2023 | USD | 19.56 | 19.605 | 19.56 | 19.571 | 19.571 | +0.058 (+0.30%) | 400 |
| 21 Sep 2023 | USD | 19.56 | 19.56 | 19.492 | 19.513 | 19.513 | -0.104 (-0.53%) | 6,700 |
| 20 Sep 2023 | USD | 19.737 | 19.78 | 19.617 | 19.617 | 19.617 | -0.003 (-0.02%) | 6,300 |
| 19 Sep 2023 | USD | 19.72 | 19.72 | 19.62 | 19.62 | 19.62 | +0.01 (+0.05%) | 2,900 |
| 18 Sep 2023 | USD | 19.5 | 19.66 | 19.5 | 19.61 | 19.61 | +0.109 (+0.56%) | 1,700 |
| 15 Sep 2023 | USD | 19.62 | 19.62 | 19.501 | 19.501 | 19.501 | +0.141 (+0.73%) | 9,400 |
| 14 Sep 2023 | USD | 19.44 | 19.47 | 19.31 | 19.36 | 19.36 | +0.01 (+0.05%) | 3,700 |
| 13 Sep 2023 | USD | 19.32 | 19.48 | 19.32 | 19.35 | 19.35 | -0.1 (-0.51%) | 6,200 |
| 12 Sep 2023 | USD | 19.5 | 19.5 | 19.391 | 19.45 | 19.45 | -0.096 (-0.49%) | 11,500 |
| 11 Sep 2023 | USD | 19.512 | 19.6 | 19.5 | 19.546 | 19.546 | +0.115 (+0.59%) | 1,500 |
| 8 Sep 2023 | USD | 19.6 | 19.6 | 19.43 | 19.431 | 19.431 | -0.059 (-0.30%) | 4,000 |
| 7 Sep 2023 | USD | 19.56 | 19.56 | 19.431 | 19.49 | 19.49 | +0.015 (+0.08%) | 1,500 |
| 6 Sep 2023 | USD | 19.49 | 19.49 | 19.475 | 19.475 | 19.475 | -0.035 (-0.18%) | 600 |
| 5 Sep 2023 | USD | 19.7 | 19.7 | 19.5 | 19.51 | 19.51 | -0.11 (-0.56%) | 2,700 |
| 1 Sep 2023 | USD | 19.7 | 19.7 | 19.581 | 19.62 | 19.62 | 0.0 (0.0%) | 2,000 |
