Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -15.181 (-73.87%) | 0 |
24 Jan 2022 |
|
|||||||
21 Jan 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 20.5511 | -0.05 (-0.92%) | 0 |
20 Jan 2022 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 20.7424 | -0.02 (-0.37%) | 0 |
19 Jan 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 20.819 | -2.14 (-28.23%) | 0 |
18 Jan 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 29.0088 | -0.09 (-1.17%) | 0 |
14 Jan 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 29.3532 | -0.01 (-0.13%) | 0 |
13 Jan 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 29.3915 | -0.09 (-1.16%) | 0 |
12 Jan 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 29.7359 | -0.05 (-0.64%) | 0 |
11 Jan 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 29.9273 | +0.1 (+1.30%) | 0 |
10 Jan 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 29.5446 | -0.04 (-0.52%) | 0 |
7 Jan 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 29.6977 | -0.17 (-2.14%) | 0 |
6 Jan 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 30.3483 | +0.02 (+0.25%) | 0 |
5 Jan 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 30.2717 | -0.28 (-3.42%) | 0 |
4 Jan 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 31.3433 | -0.08 (-0.97%) | 0 |
3 Jan 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 31.6494 | -0.03 (-0.36%) | 0 |
31 Dec 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 31.7643 | -0.02 (-0.24%) | 0 |
30 Dec 2021 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 31.8408 | -0.02 (-0.24%) | 0 |
29 Dec 2021 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 31.9173 | +0.04 (+0.48%) | 0 |