Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 54.6498 | -0.27 (-1.86%) | 0 |
3 Sep 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 55.6831 | -0.7 (-4.59%) | 0 |
2 Sep 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 58.362 | +0.2 (+1.33%) | 0 |
1 Sep 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 57.5966 | +0.18 (+1.21%) | 0 |
31 Aug 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 56.9078 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 56.9078 | +0.12 (+0.81%) | 0 |
27 Aug 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 56.4485 | -0.05 (-0.34%) | 0 |
26 Aug 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 56.6399 | +0.03 (+0.20%) | 0 |
25 Aug 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 56.5251 | +0.06 (+0.41%) | 0 |
24 Aug 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 56.2954 | +0.1 (+0.68%) | 0 |
21 Aug 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 55.9127 | -0.09 (-0.61%) | 0 |
20 Aug 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 56.2572 | +0.02 (+0.14%) | 0 |
19 Aug 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 56.1806 | -0.07 (-0.47%) | 0 |
18 Aug 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 56.4485 | -0.04 (-0.27%) | 0 |
17 Aug 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 56.6016 | +0.09 (+0.61%) | 0 |
14 Aug 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 56.2572 | -0.07 (-0.47%) | 0 |
13 Aug 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 56.5251 | +0.09 (+0.61%) | 0 |
12 Aug 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 56.1806 | +0.12 (+0.82%) | 0 |
11 Aug 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 55.7214 | -0.06 (-0.41%) | 0 |
10 Aug 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 55.951 | -0.02 (-0.14%) | 0 |
7 Aug 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 56.0275 | -0.05 (-0.34%) | 0 |
6 Aug 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 56.2189 | +0.01 (+0.07%) | 0 |
5 Aug 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 56.1806 | +0.09 (+0.62%) | 0 |
4 Aug 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 55.8362 | +0.02 (+0.14%) | 0 |
3 Aug 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 55.7597 | +0.13 (+0.90%) | 0 |
31 Jul 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 55.2621 | -0.02 (-0.14%) | 0 |
30 Jul 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 55.3387 | -0.02 (-0.14%) | 0 |
29 Jul 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 55.4152 | +0.32 (+2.26%) | 0 |
28 Jul 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 54.1906 | -0.19 (-1.32%) | 0 |
27 Jul 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 54.9177 | +0.22 (+1.56%) | 0 |