Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 54.0758 | -0.16 (-1.12%) | 0 |
23 Jul 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 54.6881 | -0.11 (-0.76%) | 0 |
22 Jul 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 55.1091 | +0.09 (+0.63%) | 0 |
21 Jul 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 54.7646 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 54.7646 | +0.16 (+1.13%) | 0 |
17 Jul 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 54.1523 | +0.11 (+0.78%) | 0 |
16 Jul 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 53.7313 | -0.08 (-0.57%) | 0 |
15 Jul 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 54.0375 | +0.31 (+2.24%) | 0 |
14 Jul 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 52.8511 | +0.2 (+1.47%) | 0 |
13 Jul 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 52.0857 | -0.27 (-1.95%) | 0 |
10 Jul 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 53.119 | +0.03 (+0.22%) | 0 |
9 Jul 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 53.0042 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 53.0042 | +0.15 (+1.09%) | 0 |
7 Jul 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 52.4301 | -0.2 (-1.44%) | 0 |
6 Jul 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 53.1956 | +0.17 (+1.24%) | 0 |
2 Jul 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 52.545 | +0.03 (+0.22%) | 0 |
1 Jul 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 52.4301 | +0.02 (+0.15%) | 0 |
30 Jun 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 52.3536 | +0.2 (+1.48%) | 0 |
29 Jun 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 51.5882 | +0.14 (+1.05%) | 0 |
26 Jun 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 51.0524 | -0.16 (-1.19%) | 0 |
25 Jun 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 51.6647 | +0.13 (+0.97%) | 0 |
24 Jun 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 51.1672 | -0.43 (-3.12%) | 0 |
23 Jun 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 52.8129 | +0.05 (+0.36%) | 0 |
22 Jun 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 52.6215 | +0.08 (+0.59%) | 0 |
19 Jun 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 52.3153 | +0.03 (+0.22%) | 0 |
18 Jun 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 52.2005 | -0.02 (-0.15%) | 0 |
17 Jun 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 52.2771 | -0.03 (-0.22%) | 0 |
16 Jun 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 52.3919 | +0.27 (+2.01%) | 0 |
15 Jun 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 51.3586 | +0.21 (+1.59%) | 0 |
12 Jun 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 50.5549 | +0.21 (+1.62%) | 0 |