Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 13 | 13 | 13 | 13 | 49.7512 | -0.84 (-6.07%) | 0 |
10 Jun 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 52.9659 | -0.15 (-1.07%) | 0 |
9 Jun 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 53.54 | -0.23 (-1.62%) | 0 |
8 Jun 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 54.4202 | +0.23 (+1.64%) | 0 |
5 Jun 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 53.54 | +0.33 (+2.42%) | 0 |
4 Jun 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 52.2771 | -0.16 (-1.16%) | 0 |
3 Jun 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 52.8894 | +0.23 (+1.69%) | 0 |
2 Jun 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 52.0092 | +0.15 (+1.12%) | 0 |
1 Jun 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 51.4351 | +0.18 (+1.36%) | 0 |
29 May 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 50.7463 | +0.13 (+0.99%) | 0 |
28 May 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 50.2487 | -0.12 (-0.91%) | 0 |
27 May 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 50.708 | +0.23 (+1.77%) | 0 |
26 May 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 49.8278 | +0.24 (+1.88%) | 0 |
22 May 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 48.9093 | +0.12 (+0.95%) | 0 |
21 May 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 48.45 | -0.07 (-0.55%) | 0 |
20 May 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 48.7179 | +0.31 (+2.50%) | 0 |
19 May 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 47.5316 | -0.07 (-0.56%) | 0 |
18 May 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 47.7995 | +0.48 (+4.00%) | 0 |
15 May 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 45.9625 | +0.12 (+1.01%) | 0 |
14 May 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 45.5032 | +0.18 (+1.54%) | 0 |
13 May 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 44.8144 | -0.33 (-2.74%) | 0 |
12 May 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 46.0773 | -0.39 (-3.14%) | 0 |
11 May 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 47.5698 | +0.01 (+0.08%) | 0 |
8 May 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 47.5316 | +0.21 (+1.72%) | 0 |
7 May 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 46.7279 | +0.27 (+2.26%) | 0 |
6 May 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 45.6946 | +0.05 (+0.42%) | 0 |
5 May 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 45.5032 | +0.16 (+1.36%) | 0 |
4 May 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 44.8909 | +0.06 (+0.51%) | 0 |
1 May 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 44.6613 | -0.4 (-3.31%) | 0 |
30 Apr 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 46.1921 | -0.29 (-2.35%) | 0 |