Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 47.3019 | +0.47 (+3.95%) | 0 |
28 Apr 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 45.5032 | +0.02 (+0.17%) | 0 |
27 Apr 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 45.4267 | +0.36 (+3.13%) | 0 |
24 Apr 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 44.049 | +0.17 (+1.50%) | 0 |
23 Apr 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 43.3984 | +0.12 (+1.07%) | 0 |
22 Apr 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 42.9391 | +0.27 (+2.47%) | 0 |
21 Apr 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 41.9058 | -0.36 (-3.18%) | 0 |
20 Apr 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 43.2836 | -0.14 (-1.22%) | 0 |
17 Apr 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 43.8194 | +0.4 (+3.62%) | 0 |
16 Apr 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 42.2886 | +0.01 (+0.09%) | 0 |
15 Apr 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 42.2503 | -0.24 (-2.13%) | 0 |
14 Apr 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 43.1688 | +0.31 (+2.83%) | 0 |
13 Apr 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 41.9824 | -0.17 (-1.53%) | 0 |
9 Apr 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 42.633 | +0.16 (+1.46%) | 0 |
8 Apr 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 42.0207 | +0.43 (+4.08%) | 0 |
7 Apr 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 40.375 | +0.05 (+0.48%) | 0 |
6 Apr 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 40.1837 | +0.81 (+8.36%) | 0 |
3 Apr 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 37.0838 | -0.23 (-2.32%) | 0 |
2 Apr 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 37.964 | +0.14 (+1.43%) | 0 |
1 Apr 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 37.4282 | -0.48 (-4.68%) | 0 |
31 Mar 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 39.2652 | -0.15 (-1.44%) | 0 |
30 Mar 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 39.8393 | +0.27 (+2.66%) | 0 |
27 Mar 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 38.806 | -0.35 (-3.34%) | 0 |
26 Mar 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 40.1454 | +0.56 (+5.64%) | 0 |
25 Mar 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 38.0023 | +0.21 (+2.16%) | 0 |
24 Mar 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 37.1986 | +0.9 (+10.20%) | 0 |
23 Mar 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 33.7543 | -0.18 (-2%) | 0 |
20 Mar 2020 | USD | 9 | 9 | 9 | 9 | 34.4432 | -0.26 (-2.81%) | 0 |
19 Mar 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 35.4382 | +0.34 (+3.81%) | 0 |
18 Mar 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 34.137 | -0.81 (-8.32%) | 0 |