Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 37.2369 | +0.32 (+3.40%) | 0 |
16 Mar 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 36.0122 | -1.35 (-12.55%) | 0 |
13 Mar 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 41.1787 | +0.71 (+7.06%) | 0 |
12 Mar 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 38.4615 | -1.1 (-9.87%) | 0 |
11 Mar 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 42.6713 | -0.69 (-5.83%) | 0 |
10 Mar 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 45.3119 | +0.53 (+4.69%) | 0 |
9 Mar 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 43.2836 | -0.88 (-7.22%) | 0 |
6 Mar 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 46.6514 | -0.21 (-1.69%) | 0 |
5 Mar 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 47.455 | -0.39 (-3.05%) | 0 |
4 Mar 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 48.9476 | +0.48 (+3.90%) | 0 |
3 Mar 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 47.1106 | -0.35 (-2.76%) | 0 |
2 Mar 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 48.45 | +0.38 (+3.09%) | 0 |
28 Feb 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 46.9958 | -0.1 (-0.81%) | 0 |
27 Feb 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 47.3785 | -0.37 (-2.90%) | 0 |
26 Feb 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 48.7945 | -0.16 (-1.24%) | 0 |
25 Feb 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 49.4068 | -0.45 (-3.37%) | 0 |
24 Feb 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 51.129 | -0.41 (-2.98%) | 0 |
21 Feb 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 52.698 | -0.21 (-1.50%) | 0 |
20 Feb 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 53.5017 | -0.02 (-0.14%) | 0 |
19 Feb 2020 | USD | 14 | 14 | 14 | 14 | 53.5783 | +0.06 (+0.43%) | 0 |
18 Feb 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 53.3486 | -0.03 (-0.21%) | 0 |
14 Feb 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 53.4634 | +0.09 (+0.65%) | 0 |
13 Feb 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 53.119 | +0.01 (+0.07%) | 0 |
12 Feb 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 53.0807 | +0.1 (+0.73%) | 0 |
11 Feb 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 52.698 | +0.08 (+0.58%) | 0 |
10 Feb 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 52.3919 | +0.08 (+0.59%) | 0 |
7 Feb 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 52.0857 | -0.18 (-1.31%) | 0 |
6 Feb 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 52.7746 | -0.01 (-0.07%) | 0 |
5 Feb 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 52.8129 | +0.07 (+0.51%) | 0 |
4 Feb 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 52.545 | +0.23 (+1.70%) | 0 |