Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 31.7643 | -0.04 (-0.48%) | 0 |
27 Dec 2021 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 31.9173 | +0.13 (+1.58%) | 0 |
23 Dec 2021 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 31.4198 | +0.06 (+0.74%) | 0 |
22 Dec 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 31.1902 | +0.08 (+0.99%) | 0 |
21 Dec 2021 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 30.884 | -0.13 (-1.59%) | 0 |
20 Dec 2021 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 31.3815 | -0.1 (-1.20%) | 0 |
17 Dec 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 31.7643 | +0.03 (+0.36%) | 0 |
16 Dec 2021 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 31.6494 | -0.15 (-1.78%) | 0 |
15 Dec 2021 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 32.2235 | +0.16 (+1.94%) | 0 |
14 Dec 2021 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 31.6112 | -0.1 (-1.20%) | 0 |
13 Dec 2021 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 31.9939 | -0.05 (-0.59%) | 0 |
10 Dec 2021 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 32.1852 | +0.02 (+0.24%) | 0 |
9 Dec 2021 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 32.1087 | -0.17 (-1.99%) | 0 |
8 Dec 2021 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 32.7593 | +0.1 (+1.18%) | 0 |
7 Dec 2021 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 32.3766 | -2.91 (-25.59%) | 0 |
6 Dec 2021 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 43.5132 | +0.06 (+0.53%) | 0 |
3 Dec 2021 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 43.2836 | -0.16 (-1.39%) | 0 |
2 Dec 2021 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 43.8959 | +0.22 (+1.96%) | 0 |
1 Dec 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 43.054 | -0.22 (-1.92%) | 0 |
30 Nov 2021 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 43.8959 | -0.28 (-2.38%) | 0 |
29 Nov 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 44.9675 | +0.18 (+1.56%) | 0 |
26 Nov 2021 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 44.2786 | -0.26 (-2.20%) | 0 |
24 Nov 2021 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 45.2736 | +0.09 (+0.77%) | 0 |
23 Nov 2021 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 44.9292 | -0.04 (-0.34%) | 0 |
22 Nov 2021 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 45.0823 | -0.17 (-1.42%) | 0 |
19 Nov 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 45.7329 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 45.7329 | -0.06 (-0.50%) | 0 |
17 Nov 2021 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 45.9625 | -0.08 (-0.66%) | 0 |
16 Nov 2021 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 46.2686 | +0.15 (+1.26%) | 0 |
15 Nov 2021 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 45.6946 | 0.0 (0.0%) | 0 |