Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 56.1806 | +0.04 (+0.27%) | 0 |
6 Nov 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 56.0275 | -0.06 (-0.41%) | 0 |
5 Nov 2019 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 56.2572 | -0.01 (-0.07%) | 0 |
4 Nov 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 56.2954 | +0.03 (+0.20%) | 0 |
1 Nov 2019 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 56.1806 | +0.21 (+1.45%) | 0 |
31 Oct 2019 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 55.377 | -0.15 (-1.03%) | 0 |
30 Oct 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 55.951 | +0.07 (+0.48%) | 0 |
29 Oct 2019 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 55.6831 | -0.01 (-0.07%) | 0 |
28 Oct 2019 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 55.7214 | +0.09 (+0.62%) | 0 |
25 Oct 2019 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 55.377 | +0.02 (+0.14%) | 0 |
24 Oct 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 55.3004 | +0.15 (+1.05%) | 0 |
23 Oct 2019 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 54.7264 | +0.02 (+0.14%) | 0 |
22 Oct 2019 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 54.6498 | -0.08 (-0.56%) | 0 |
21 Oct 2019 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 54.956 | +0.07 (+0.49%) | 0 |
18 Oct 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 54.6881 | -0.09 (-0.63%) | 0 |
17 Oct 2019 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 55.0325 | +0.07 (+0.49%) | 0 |
16 Oct 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 54.7646 | -0.09 (-0.63%) | 0 |
15 Oct 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 55.1091 | +0.11 (+0.77%) | 0 |
14 Oct 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 54.6881 | -0.02 (-0.14%) | 0 |
11 Oct 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 54.7646 | +0.24 (+1.71%) | 0 |
10 Oct 2019 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 53.8461 | +0.05 (+0.36%) | 0 |
9 Oct 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 53.6548 | +0.17 (+1.23%) | 0 |
8 Oct 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 53.0042 | -0.33 (-2.33%) | 0 |
7 Oct 2019 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 54.2671 | -0.04 (-0.28%) | 0 |
4 Oct 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 54.4202 | +0.14 (+0.99%) | 0 |
3 Oct 2019 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 53.8844 | +0.15 (+1.08%) | 0 |
2 Oct 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 53.3104 | -0.22 (-1.55%) | 0 |
1 Oct 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 54.1523 | -0.17 (-1.19%) | 0 |
30 Sep 2019 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 54.8029 | +0.12 (+0.85%) | 0 |
27 Sep 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 54.3437 | -0.15 (-1.05%) | 0 |