Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 45.6946 | +0.09 (+0.76%) | 0 |
11 Nov 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 45.3502 | +0.01 (+0.08%) | 0 |
10 Nov 2021 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 45.3119 | -0.18 (-1.50%) | 0 |
9 Nov 2021 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 46.0008 | +0.1 (+0.84%) | 0 |
8 Nov 2021 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 45.6181 | +0.02 (+0.17%) | 0 |
5 Nov 2021 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 45.5415 | -0.02 (-0.17%) | 0 |
4 Nov 2021 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 45.6181 | +0.09 (+0.76%) | 0 |
3 Nov 2021 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 45.2736 | +0.04 (+0.34%) | 0 |
2 Nov 2021 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 45.1205 | -0.01 (-0.08%) | 0 |
1 Nov 2021 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 45.1588 | +0.12 (+1.03%) | 0 |
29 Oct 2021 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 44.6996 | +0.08 (+0.69%) | 0 |
28 Oct 2021 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 44.3934 | +0.18 (+1.58%) | 0 |
27 Oct 2021 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 43.7045 | -0.16 (-1.38%) | 0 |
26 Oct 2021 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 44.3169 | -0.06 (-0.52%) | 0 |
25 Oct 2021 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 44.5465 | +0.02 (+0.17%) | 0 |
22 Oct 2021 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 44.47 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 44.47 | +0.13 (+1.13%) | 0 |
20 Oct 2021 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 43.9724 | +0.03 (+0.26%) | 0 |
19 Oct 2021 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 43.8576 | +0.06 (+0.53%) | 0 |
18 Oct 2021 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 43.628 | +0.07 (+0.62%) | 0 |
15 Oct 2021 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 43.3601 | +0.02 (+0.18%) | 0 |
14 Oct 2021 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 43.2836 | +0.2 (+1.80%) | 0 |
13 Oct 2021 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 42.5182 | +0.08 (+0.73%) | 0 |
12 Oct 2021 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 42.212 | +0.08 (+0.73%) | 0 |
11 Oct 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 41.9058 | -0.09 (-0.82%) | 0 |
8 Oct 2021 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 42.2503 | -0.07 (-0.63%) | 0 |
7 Oct 2021 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 42.5182 | +0.17 (+1.55%) | 0 |
6 Oct 2021 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 41.8676 | +0.02 (+0.18%) | 0 |
5 Oct 2021 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 41.791 | +0.09 (+0.83%) | 0 |
4 Oct 2021 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 41.4466 | -0.21 (-1.90%) | 0 |