Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 42.2503 | +0.12 (+1.10%) | 0 |
30 Sep 2021 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 41.791 | -0.07 (-0.64%) | 0 |
29 Sep 2021 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 42.0589 | +0.01 (+0.09%) | 0 |
28 Sep 2021 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 42.0207 | -0.3 (-2.66%) | 0 |
27 Sep 2021 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 43.1688 | -0.11 (-0.97%) | 0 |
24 Sep 2021 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 43.5897 | -0.01 (-0.09%) | 0 |
23 Sep 2021 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 43.628 | +0.14 (+1.24%) | 0 |
22 Sep 2021 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 43.0922 | +0.1 (+0.90%) | 0 |
21 Sep 2021 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 42.7095 | +0.03 (+0.27%) | 0 |
20 Sep 2021 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 42.5947 | -0.16 (-1.42%) | 0 |
17 Sep 2021 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 43.207 | -0.09 (-0.79%) | 0 |
16 Sep 2021 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 43.5515 | +0.04 (+0.35%) | 0 |
15 Sep 2021 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 43.3984 | +0.05 (+0.44%) | 0 |
14 Sep 2021 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 43.207 | -0.01 (-0.09%) | 0 |
13 Sep 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 43.2453 | -0.04 (-0.35%) | 0 |
10 Sep 2021 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 43.3984 | -0.04 (-0.35%) | 0 |
9 Sep 2021 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 43.5515 | -0.02 (-0.18%) | 0 |
8 Sep 2021 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 43.628 | -0.04 (-0.35%) | 0 |
7 Sep 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 43.7811 | -0.1 (-0.87%) | 0 |
3 Sep 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 44.1638 | +0.01 (+0.09%) | 0 |
2 Sep 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 44.1255 | +0.07 (+0.61%) | 0 |
1 Sep 2021 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 43.8576 | +0.05 (+0.44%) | 0 |
31 Aug 2021 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 43.6663 | -0.05 (-0.44%) | 0 |
30 Aug 2021 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 43.8576 | +0.05 (+0.44%) | 0 |
27 Aug 2021 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 43.6663 | +0.14 (+1.24%) | 0 |
26 Aug 2021 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 43.1305 | -0.05 (-0.44%) | 0 |
25 Aug 2021 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 43.3218 | +0.05 (+0.44%) | 0 |
24 Aug 2021 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 43.1305 | +0.12 (+1.08%) | 0 |
23 Aug 2021 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 42.6713 | +0.09 (+0.81%) | 0 |
20 Aug 2021 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 42.3268 | +0.12 (+1.10%) | 0 |