Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2015 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 73.5553 | -0.09 (-0.47%) | 0 |
26 Oct 2015 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 73.8997 | -0.05 (-0.26%) | 0 |
23 Oct 2015 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 74.0911 | +0.08 (+0.41%) | 0 |
22 Oct 2015 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 73.7849 | -0.05 (-0.26%) | 0 |
21 Oct 2015 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 73.9763 | -0.32 (-1.63%) | 0 |
20 Oct 2015 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 75.2009 | -0.07 (-0.35%) | 0 |
19 Oct 2015 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 75.4688 | +0.02 (+0.10%) | 0 |
16 Oct 2015 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 75.3923 | +0.06 (+0.31%) | 0 |
15 Oct 2015 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 75.1626 | +0.33 (+1.71%) | 0 |
14 Oct 2015 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 73.8997 | -0.15 (-0.77%) | 0 |
13 Oct 2015 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 74.4738 | -0.25 (-1.27%) | 0 |
12 Oct 2015 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 75.4305 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 75.4305 | +0.09 (+0.46%) | 0 |
8 Oct 2015 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 75.0861 | +0.12 (+0.62%) | 0 |
7 Oct 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 74.6269 | +0.22 (+1.14%) | 0 |
6 Oct 2015 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 73.7849 | -0.21 (-1.08%) | 0 |
5 Oct 2015 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 74.5886 | +0.35 (+1.83%) | 0 |
2 Oct 2015 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 73.2491 | +0.31 (+1.65%) | 0 |
1 Oct 2015 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 72.0628 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 72.0628 | +0.4 (+2.17%) | 0 |
29 Sep 2015 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 70.5319 | -0.16 (-0.86%) | 0 |
28 Sep 2015 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 71.1443 | -0.77 (-3.98%) | 0 |
25 Sep 2015 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 74.0911 | -0.15 (-0.77%) | 0 |
24 Sep 2015 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 74.6651 | -0.18 (-0.91%) | 0 |
23 Sep 2015 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 75.354 | -0.01 (-0.05%) | 0 |
22 Sep 2015 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 75.3923 | -0.34 (-1.70%) | 0 |
21 Sep 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 76.6934 | +0.02 (+0.10%) | 0 |
18 Sep 2015 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 76.6169 | -0.32 (-1.57%) | 0 |
17 Sep 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 77.8415 | +0.05 (+0.25%) | 0 |
16 Sep 2015 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 77.6502 | +0.15 (+0.74%) | 0 |