Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 41.8676 | -0.09 (-0.82%) | 0 |
7 Jul 2021 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 42.212 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 42.212 | +0.02 (+0.18%) | 0 |
2 Jul 2021 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 42.1355 | +0.02 (+0.18%) | 0 |
1 Jul 2021 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 42.0589 | +0.03 (+0.27%) | 0 |
30 Jun 2021 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 41.9441 | -0.05 (-0.45%) | 0 |
29 Jun 2021 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 42.1355 | +0.01 (+0.09%) | 0 |
28 Jun 2021 | USD | 11 | 11 | 11 | 11 | 42.0972 | +0.02 (+0.18%) | 0 |
25 Jun 2021 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 42.0207 | +0.08 (+0.73%) | 0 |
24 Jun 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 41.7145 | +0.07 (+0.65%) | 0 |
23 Jun 2021 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 41.4466 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 41.4466 | +0.07 (+0.65%) | 0 |
21 Jun 2021 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 41.1787 | +0.12 (+1.13%) | 0 |
18 Jun 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 40.7195 | -0.09 (-0.84%) | 0 |
17 Jun 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 41.0639 | +0.06 (+0.56%) | 0 |
16 Jun 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 40.8343 | -0.04 (-0.37%) | 0 |
15 Jun 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 40.9874 | -0.06 (-0.56%) | 0 |
14 Jun 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 41.217 | +0.05 (+0.47%) | 0 |
11 Jun 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 41.0256 | +0.03 (+0.28%) | 0 |
10 Jun 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 40.9108 | +0.13 (+1.23%) | 0 |
9 Jun 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 40.4133 | -0.05 (-0.47%) | 0 |
8 Jun 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 40.6047 | +0.07 (+0.66%) | 0 |
7 Jun 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 40.3368 | +0.01 (+0.09%) | 0 |
4 Jun 2021 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 40.2985 | +0.12 (+1.15%) | 0 |
3 Jun 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 39.8393 | -0.07 (-0.67%) | 0 |
2 Jun 2021 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 40.1072 | -0.03 (-0.29%) | 0 |
1 Jun 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 40.222 | -0.03 (-0.28%) | 0 |
28 May 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 40.3368 | +0.04 (+0.38%) | 0 |
27 May 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 40.1837 | +0.01 (+0.10%) | 0 |
26 May 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 40.1454 | +0.04 (+0.38%) | 0 |