Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2015 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 81.9747 | -0.12 (-0.56%) | 0 |
30 Mar 2015 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 82.434 | +0.24 (+1.13%) | 0 |
27 Mar 2015 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 81.5155 | +0.12 (+0.57%) | 0 |
26 Mar 2015 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 81.0562 | +0.02 (+0.09%) | 0 |
25 Mar 2015 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 80.9797 | -0.41 (-1.90%) | 0 |
24 Mar 2015 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 82.5488 | -0.09 (-0.42%) | 0 |
23 Mar 2015 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 82.8932 | -0.07 (-0.32%) | 0 |
20 Mar 2015 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 83.1611 | +0.17 (+0.79%) | 0 |
19 Mar 2015 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 82.5105 | +0.01 (+0.05%) | 0 |
18 Mar 2015 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 82.4722 | +0.25 (+1.17%) | 0 |
17 Mar 2015 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 81.5155 | +0.03 (+0.14%) | 0 |
16 Mar 2015 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 81.4007 | +0.25 (+1.19%) | 0 |
13 Mar 2015 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 80.4439 | -0.07 (-0.33%) | 0 |
12 Mar 2015 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 80.7118 | +0.32 (+1.54%) | 0 |
11 Mar 2015 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 79.4872 | +0.1 (+0.48%) | 0 |
10 Mar 2015 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 79.1045 | -0.38 (-1.81%) | 0 |
9 Mar 2015 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 80.5587 | +0.09 (+0.43%) | 0 |
6 Mar 2015 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 80.2143 | -0.34 (-1.60%) | 0 |
5 Mar 2015 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 81.5155 | +0.1 (+0.47%) | 0 |
4 Mar 2015 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 81.1328 | -0.11 (-0.52%) | 0 |
3 Mar 2015 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 81.5538 | -0.17 (-0.79%) | 0 |
2 Mar 2015 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 82.2044 | +0.22 (+1.03%) | 0 |
27 Feb 2015 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 81.3624 | -0.06 (-0.28%) | 0 |
26 Feb 2015 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 81.592 | -0.04 (-0.19%) | 0 |
25 Feb 2015 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 81.7451 | +0.18 (+0.85%) | 0 |
24 Feb 2015 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 81.0562 | -0.03 (-0.14%) | 0 |
23 Feb 2015 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 81.1711 | -0.05 (-0.24%) | 0 |
20 Feb 2015 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 81.3624 | +0.13 (+0.62%) | 0 |
19 Feb 2015 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 80.8649 | -0.02 (-0.09%) | 0 |
18 Feb 2015 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 80.9414 | +0.04 (+0.19%) | 0 |